Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.450	1.450	1.450	1.450	2,600	-0.05(-3.33%)
May 30, 2019	1.505	1.505	1.500	1.500	2,333	-0.02(-1.64%)
May 29, 2019	1.550	1.550	1.510	1.525	2,446	-0.02(-0.97%)
May 28, 2019	1.540	1.540	1.540	1.540	343	-0.02(-1.28%)
May 24, 2019	1.580	1.610	1.560	1.560	1,900	-0.01(-0.95%)
May 23, 2019	1.580	1.580	1.560	1.575	3,930	+0.01(+0.96%)
May 22, 2019	1.560	1.560	1.560	1.560	440	-0.01(-0.95%)
May 21, 2019	1.575	1.575	1.575	1.575	931	+0.02(+1.29%)
May 20, 2019	1.555	1.555	1.555	1.555	981	+0.04(+2.44%)
May 14, 2019		1.518	1.518	1.518	0	+0.02(+1.20%)
May 13, 2019	1.500	1.500	1.500	1.500	100	-0.08(-5.06%)
May 08, 2019		1.580	1.580	1.580	0	+0.03(+1.94%)
May 07, 2019	1.653	1.653	1.550	1.550	5,700	-0.17(-9.88%)
May 06, 2019	1.750	1.750	1.660	1.720	2,400	-0.05(-2.82%)
May 03, 2019	1.560	1.770	1.560	1.770	600	+0.18(+11.32%)
May 02, 2019	1.675	1.675	1.590	1.590	2,500	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.