Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2021 0.3349 0.3349 0.3349 0.3312 2,000 -0.02(-5.37%)
May 26, 2021 0.3503 0.3503 0.3500 0.3500 5,520 +0.02(+6.77%)
May 25, 2021 0.3523 0.3523 0.3278 0.3278 300 -0.03(-8.61%)
May 24, 2021 0.3587 0.3587 0.3587 0.3587 4,526 -0.01(-3.05%)
May 21, 2021 0.3700 0.3700 0.3700 0.3700 100 +0.05(+17.09%)
May 20, 2021 0.3160 0.3160 0.3160 0.3160 722 +0.00(+1.44%)
May 19, 2021 0.3115 0.3115 0.3115 0.3115 125 -0.00(-1.11%)
May 18, 2021 0.3300 0.3300 0.3150 0.3150 3,413 -0.01(-3.67%)
May 17, 2021 0.3270 0.3270 0.3270 0.3270 1,000 -0.04(-11.62%)
May 12, 2021 0.3700 0.3700 0.3700 0 -0.02(-4.10%)
May 11, 2021 0.3858 0.3858 0.3858 0.3858 150 +0.01(+2.42%)
May 10, 2021 0.3888 0.3901 0.3767 0.3767 3,512 -0.01(-2.16%)
May 07, 2021 0.3841 0.3850 0.3700 0.3850 4,366 +0.03(+6.94%)
May 05, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.45%)
May 04, 2021 0.3637 0.3637 0.3507 0.3584 10,650 -0.02(-5.68%)
May 03, 2021 0.3826 0.3826 0.3800 0.3800 6,750 +0.00(+0.05%)
Apr 29, 2021 0.3798 0.3798 0.3798 0 +0.01(+2.65%)
Apr 27, 2021 0.3700 0.3700 0.3700 0 -0.04(-9.31%)
Apr 26, 2021 0.4100 0.4100 0.4080 0.4080 610 -0.00(-0.49%)
Apr 23, 2021 0.4100 0.4100 0.4100 0.4100 4,300 +0.00(+0.00%)
Apr 22, 2021 0.4100 0.4100 0.4100 0.4100 1,200 -0.01(-2.38%)
Apr 21, 2021 0.4200 0.4200 0.4200 46 +0.00(+0.00%)
Apr 20, 2021 0.4200 0.4200 0.4200 0.4200 130 +0.02(+5.26%)
Apr 19, 2021 0.3990 0.3990 0.3990 0.3990 1,700 -0.03(-6.78%)
Apr 16, 2021 0.4280 0.4280 0.4280 0.4280 1,000 +0.01(+3.13%)
Apr 14, 2021 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Apr 12, 2021 0.4150 0.4150 0.4150 0 -0.01(-2.35%)
Apr 08, 2021 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Apr 06, 2021 0.4250 0.4250 0.4250 0 +0.02(+5.46%)
Apr 05, 2021 0.4030 0.4030 0.4030 0.4030 1,000 +0.00(+0.75%)
Apr 01, 2021 0.4000 0.4000 0.4000 0.4000 200 -0.03(-7.88%)
Mar 31, 2021 0.4342 0.4342 0.4342 0.4342 1,015 +0.00(+0.98%)
Mar 30, 2021 0.4300 0.4300 0.4300 0.4300 525 +0.01(+2.38%)
Mar 26, 2021 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Mar 25, 2021 0.4300 0.4300 0.4300 0.4300 2,750 +0.00(+0.00%)
Mar 24, 2021 0.4500 0.4500 0.4000 0.4300 2,280 -0.03(-7.37%)
Mar 22, 2021 0.4642 0.4642 0.4642 0 -0.03(-6.51%)
Mar 19, 2021 0.4965 0.4965 0.4965 140 +0.00(+0.00%)
Mar 18, 2021 0.4965 0.4965 0.4965 0.4965 500 +0.01(+2.06%)
Mar 16, 2021 0.4865 0.4865 0.4865 0 +0.02(+4.62%)
Mar 15, 2021 0.4900 0.4900 0.4650 0.4650 1,151 +0.00(+0.00%)
Mar 12, 2021 0.4650 0.4650 0.4650 0.4650 300 -0.01(-2.27%)
Mar 11, 2021 0.4758 0.4758 0.4758 0.4758 2,500 +0.01(+3.19%)
Mar 09, 2021 0.4611 0.4611 0.4611 0 +0.04(+9.21%)
Mar 08, 2021 0.4075 0.4725 0.4000 0.4222 24,234 -0.07(-15.05%)
Mar 05, 2021 0.4970 0.4970 0.4430 0.4970 900 -0.01(-2.55%)
Mar 04, 2021 0.5100 0.5100 0.5100 0.5100 8,731 -0.01(-1.09%)
Mar 03, 2021 0.5156 0.5156 0.5156 0.5156 3,000 +0.01(+1.10%)
Mar 02, 2021 0.5000 0.5100 0.5000 0.5100 3,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.