Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Last Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		0.3700	0.3700	0.3700	0	+0.05(+13.92%)
Jul 28, 2020	0.3248	0.3248	0.3248	0.3248	2,000	-0.01(-1.58%)
Jul 27, 2020	0.3300	0.3300	0.3300	0.3300	200	-0.07(-17.50%)
Jul 23, 2020		0.4000	0.4000	0.4000	0	-0.06(-13.53%)
Jul 22, 2020	0.4700	0.4700	0.4626	0.4626	3,750	-0.05(-9.26%)
Jul 21, 2020		0.5098	0.5098	0.5098	39	+0.00(+0.00%)
Jul 20, 2020		0.5098	0.5098	0.5098	50	+0.00(+0.00%)
Jul 17, 2020	0.5098	0.5098	0.5098	0.5098	500	-0.02(-3.81%)
Jul 16, 2020	0.5200	0.5350	0.5200	0.5300	4,850	-0.04(-7.02%)
Jul 15, 2020	0.5700	0.5700	0.5700	0.5700	300	-0.03(-5.21%)
Jul 13, 2020		0.6013	0.6013	0.6013	0	-0.03(-5.17%)
Jul 08, 2020		0.6341	0.6341	0.6341	0	+0.01(+1.80%)
Jul 07, 2020	0.6229	0.6229	0.6229	0.6229	950	-0.02(-3.44%)
Jul 02, 2020		0.6451	0.6451	0.6451	0	+0.05(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.