Indicators

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED

Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5255	0.5255	0.5255	0.5255	1,000	-0.00(-0.85%)
Feb 25, 2021	0.5298	0.5300	0.5298	0.5300	12,300	+0.00(+0.86%)
Feb 24, 2021	0.5123	0.5575	0.5123	0.5255	2,099	+0.02(+3.04%)
Feb 23, 2021	0.4950	0.5600	0.4930	0.5100	4,072	-0.03(-4.67%)
Feb 22, 2021	0.6250	0.6250	0.5350	0.5350	2,139	-0.01(-0.93%)
Feb 19, 2021	0.5575	0.5575	0.5400	0.5400	200	-0.04(-6.90%)
Feb 18, 2021	0.6299	0.6299	0.5725	0.5800	31,292	-0.05(-7.94%)
Feb 17, 2021	0.6300	0.6755	0.6300	0.6300	9,327	-0.07(-9.42%)
Feb 16, 2021	0.6200	0.6955	0.6200	0.6955	14,625	+0.06(+8.67%)
Feb 12, 2021	0.6700	0.6896	0.6275	0.6400	136,500	-0.06(-8.57%)
Feb 11, 2021	0.6970	0.7622	0.6400	0.7000	14,904	-0.05(-6.67%)
Feb 10, 2021	0.7850	0.8000	0.7150	0.7500	46,944	+0.09(+13.64%)
Feb 09, 2021	0.6622	0.6800	0.5960	0.6600	136,962	+0.22(+50.00%)
Feb 08, 2021	0.4400	0.4465	0.4400	0.4400	3,010	-0.11(-20.00%)
Feb 04, 2021		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Feb 03, 2021	0.4500	0.5500	0.4500	0.5500	1,109	+0.10(+21.28%)
Feb 02, 2021	0.4535	0.4535	0.4535	0.4535	100	-0.05(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.