Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.3798	0.3798	0.3798	0	+0.01(+2.65%)
Apr 27, 2021		0.3700	0.3700	0.3700	0	-0.04(-9.31%)
Apr 26, 2021	0.4100	0.4100	0.4080	0.4080	610	-0.00(-0.49%)
Apr 23, 2021	0.4100	0.4100	0.4100	0.4100	4,300	+0.00(+0.00%)
Apr 22, 2021	0.4100	0.4100	0.4100	0.4100	1,200	-0.01(-2.38%)
Apr 21, 2021		0.4200	0.4200	0.4200	46	+0.00(+0.00%)
Apr 20, 2021	0.4200	0.4200	0.4200	0.4200	130	+0.02(+5.26%)
Apr 19, 2021	0.3990	0.3990	0.3990	0.3990	1,700	-0.03(-6.78%)
Apr 16, 2021	0.4280	0.4280	0.4280	0.4280	1,000	+0.01(+3.13%)
Apr 14, 2021		0.4150	0.4150	0.4150	0	+0.00(+0.00%)
Apr 12, 2021		0.4150	0.4150	0.4150	0	-0.01(-2.35%)
Apr 08, 2021		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Apr 06, 2021		0.4250	0.4250	0.4250	0	+0.02(+5.46%)
Apr 05, 2021	0.4030	0.4030	0.4030	0.4030	1,000	+0.00(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.