Indicators

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED

Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021	0.3349	0.3349	0.3349	0.3312	2,000	-0.02(-5.37%)
May 26, 2021	0.3503	0.3503	0.3500	0.3500	5,520	+0.02(+6.77%)
May 25, 2021	0.3523	0.3523	0.3278	0.3278	300	-0.03(-8.61%)
May 24, 2021	0.3587	0.3587	0.3587	0.3587	4,526	-0.01(-3.05%)
May 21, 2021	0.3700	0.3700	0.3700	0.3700	100	+0.05(+17.09%)
May 20, 2021	0.3160	0.3160	0.3160	0.3160	722	+0.00(+1.44%)
May 19, 2021	0.3115	0.3115	0.3115	0.3115	125	-0.00(-1.11%)
May 18, 2021	0.3300	0.3300	0.3150	0.3150	3,413	-0.01(-3.67%)
May 17, 2021	0.3270	0.3270	0.3270	0.3270	1,000	-0.04(-11.62%)
May 12, 2021		0.3700	0.3700	0.3700	0	-0.02(-4.10%)
May 11, 2021	0.3858	0.3858	0.3858	0.3858	150	+0.01(+2.42%)
May 10, 2021	0.3888	0.3901	0.3767	0.3767	3,512	-0.01(-2.16%)
May 07, 2021	0.3841	0.3850	0.3700	0.3850	4,366	+0.03(+6.94%)
May 05, 2021		0.3600	0.3600	0.3600	0	+0.00(+0.45%)
May 04, 2021	0.3637	0.3637	0.3507	0.3584	10,650	-0.02(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.