Indicators

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED

Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2254	0.2254	0.2100	0.2100	3,000	-0.01(-5.41%)
Aug 30, 2021	0.2220	0.2220	0.2220	0.2220	100	+0.00(+0.91%)
Aug 27, 2021	0.2127	0.2200	0.2127	0.2200	8,160	+0.02(+7.84%)
Aug 26, 2021	0.2040	0.2040	0.2040	0.2040	3,000	-0.00(-0.92%)
Aug 24, 2021		0.2059	0.2059	0.2059	0	+0.01(+3.05%)
Aug 20, 2021		0.1998	0.1998	0.1998	0	-0.03(-13.09%)
Aug 16, 2021		0.2299	0.2299	0.2299	0	-0.00(-0.65%)
Aug 11, 2021		0.2314	0.2314	0.2314	0	+0.01(+4.56%)
Aug 09, 2021		0.2213	0.2213	0.2213	0	-0.00(-1.64%)
Aug 06, 2021	0.2359	0.2359	0.2250	0.2250	17,600	+0.02(+10.13%)
Aug 04, 2021		0.2043	0.2043	0.2043	0	-0.01(-5.72%)
Aug 03, 2021	0.2167	0.2167	0.2167	0.2167	2,200	+0.01(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.