Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED
Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.9000 0.9000 0.9000 0.9000 100 -0.10(-10.45%)
Jan 29, 2020 1.005 1.005 1.005 0 +0.00(+0.50%)
Jan 27, 2020 1.000 1.000 1.000 0 -0.03(-3.38%)
Jan 24, 2020 1.080 1.080 1.035 1.035 500 -0.04(-3.27%)
Jan 23, 2020 1.060 1.130 1.060 1.070 1,933 +0.14(+15.05%)
Jan 22, 2020 0.9500 0.9500 0.9300 0.9300 335 -0.20(-17.70%)
Jan 21, 2020 0.9800 1.130 0.9800 1.130 9,125 +0.20(+21.51%)
Jan 17, 2020 0.8730 0.9300 0.8730 0.9300 400 +0.11(+13.41%)
Jan 16, 2020 0.8200 0.8200 0.8200 0.8200 2,000 +0.05(+7.19%)
Jan 15, 2020 0.7900 0.7900 0.7650 0.7650 2,425 +0.03(+3.38%)
Jan 13, 2020 0.7400 0.7400 0.7400 0 +0.16(+27.59%)
Jan 08, 2020 0.5800 0.5800 0.5800 0 -0.01(-1.28%)
Jan 07, 2020 0.5650 0.7223 0.5650 0.5875 5,510 +0.20(+50.64%)
Jan 02, 2020 0.3900 0.3900 0.3900 0 -0.05(-11.36%)
Dec 31, 2019 0.4400 0.4400 0.4400 0.4400 1,000 -0.03(-6.38%)
Dec 30, 2019 0.4700 0.4700 0.4700 0.4700 1,000 +0.12(+33.14%)
Dec 27, 2019 0.3530 0.3530 0.3530 0.3530 1,000 +0.01(+3.82%)
Dec 20, 2019 0.3400 0.3400 0.3400 0 +0.07(+24.54%)
Dec 17, 2019 0.2730 0.2730 0.2730 0 +0.01(+3.10%)
Dec 16, 2019 0.2648 0.2648 0.2648 0.2648 1,000 +0.00(+0.00%)
Dec 13, 2019 0.2648 0.2648 0.2648 0.2648 500 -0.00(-1.67%)
Dec 12, 2019 0.2648 0.2874 0.2648 0.2693 1,800 +0.00(+1.66%)
Dec 11, 2019 0.2649 0.2649 0.2649 0.2649 4,306 -0.08(-22.09%)
Dec 03, 2019 0.3400 0.3400 0.3400 0 +0.04(+11.48%)
Dec 02, 2019 0.3400 0.3400 0.3050 0.3050 1,055 -0.03(-8.24%)
Nov 29, 2019 0.3324 0.3324 0.3324 74 +0.00(+0.00%)
Nov 26, 2019 0.3324 0.3324 0.3324 0 -0.23(-40.64%)
Nov 25, 2019 0.5600 0.5600 0.5600 13 +0.00(+0.00%)
Nov 22, 2019 0.5600 0.5600 0.5600 20 +0.00(+0.00%)
Nov 21, 2019 0.5300 0.5600 0.5300 0.5600 900 +0.02(+3.70%)
Nov 20, 2019 0.5240 0.5400 0.5240 0.5400 1,507 +0.00(+0.47%)
Nov 19, 2019 0.5375 0.5375 0.5375 0.5375 100 -0.00(-0.46%)
Nov 18, 2019 0.5400 0.5400 0.5400 0.5400 200 -0.13(-19.40%)
Nov 15, 2019 0.6700 0.6700 0.6700 0.6700 400 -0.02(-2.90%)
Nov 14, 2019 0.6940 0.6940 0.6900 0.6900 6,080 +0.00(+0.00%)
Nov 12, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 11, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 08, 2019 0.6900 0.6900 0.6900 0.6900 600 -0.09(-11.53%)
Nov 07, 2019 0.7440 0.7799 0.6901 0.7799 3,200 +0.05(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.