Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Oct 26, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 23, 2020 0.2600 0.2600 0.2600 0.2600 1,000 +0.02(+8.33%)
Oct 21, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.95%)
Oct 19, 2020 0.2525 0.2525 0.2525 0 -0.01(-3.44%)
Oct 16, 2020 0.2615 0.2615 0.2615 0.2615 1,200 -0.03(-9.83%)
Oct 14, 2020 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Oct 07, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 06, 2020 0.3200 0.3200 0.3200 25 +0.00(+0.00%)
Oct 01, 2020 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Sep 25, 2020 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Sep 17, 2020 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Sep 16, 2020 0.3000 0.3010 0.3000 0.3000 4,882 -0.01(-1.64%)
Sep 15, 2020 0.3050 0.3050 0.3050 10 +0.00(+0.00%)
Sep 10, 2020 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Sep 09, 2020 0.3200 0.3200 0.3200 0.3200 100 +0.03(+10.34%)
Sep 08, 2020 0.2900 0.2900 0.2900 0.2900 450 -0.01(-3.30%)
Sep 03, 2020 0.2999 0.2999 0.2999 0 -0.02(-6.28%)
Sep 02, 2020 0.3200 0.3200 0.3200 0.3200 685 -0.02(-4.65%)
Sep 01, 2020 0.3356 0.3356 0.3356 50 +0.00(+0.00%)
Aug 31, 2020 0.3356 0.3356 0.3356 95 +0.00(+0.00%)
Aug 28, 2020 0.2445 0.3356 0.2445 0.3356 2,100 -0.00(-1.29%)
Aug 25, 2020 0.3400 0.3400 0.3400 0 -0.02(-4.41%)
Aug 24, 2020 0.3557 0.3557 0.3557 0.3557 1,500 -0.03(-8.79%)
Aug 18, 2020 0.3900 0.3900 0.3900 0 +0.08(+25.48%)
Aug 17, 2020 0.3108 0.3177 0.3108 0.3108 33,408 -0.02(-5.82%)
Aug 13, 2020 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Aug 07, 2020 0.3100 0.3100 0.3100 0 +0.01(+2.34%)
Aug 06, 2020 0.3294 0.3294 0.3029 0.3029 2,100 -0.03(-8.35%)
Aug 05, 2020 0.3305 0.3305 0.3305 0.3305 1,260 -0.01(-2.79%)
Aug 04, 2020 0.3400 0.3400 0.3400 0.3400 900 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.