Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2005 0.2196 0.2005 0.2013 34,880 -0.04(-17.80%)
Jul 29, 2021 0.2449 0.2449 0.2341 0.2449 6,202 -0.01(-2.04%)
Jul 28, 2021 0.2542 0.2542 0.2500 0.2500 880 +0.00(+0.40%)
Jul 27, 2021 0.2501 0.2502 0.2490 0.2490 8,770 -0.02(-7.61%)
Jul 26, 2021 0.2428 0.2695 0.2400 0.2695 39,894 -0.08(-22.45%)
Jul 23, 2021 0.3475 0.3475 0.3475 0.3475 140 +0.06(+20.58%)
Jul 21, 2021 0.2882 0.2882 0.2882 0 +0.01(+2.13%)
Jul 20, 2021 0.2822 0.2822 0.2822 0.2822 365 +0.00(+0.79%)
Jul 19, 2021 0.2791 0.2800 0.2714 0.2800 8,280 -0.00(-1.51%)
Jul 15, 2021 0.2843 0.2843 0.2843 0 -0.03(-8.08%)
Jul 14, 2021 0.3093 0.3093 0.3093 0.3093 2,450 +0.00(+0.85%)
Jul 13, 2021 0.3067 0.3067 0.3067 0.3067 2,085 +0.01(+3.30%)
Jul 09, 2021 0.2969 0.2969 0.2969 99 -0.01(-2.94%)
Jul 08, 2021 0.3059 0.3059 0.3059 0.3059 100 -0.01(-3.62%)
Jul 07, 2021 0.3174 0.3174 0.3174 0.3174 100 -0.00(-1.52%)
Jul 06, 2021 0.3234 0.3234 0.3223 0.3223 10,569 -0.00(-0.59%)
Jul 02, 2021 0.3229 0.3242 0.3012 0.3242 3,565 +0.05(+18.15%)
Jul 01, 2021 0.2744 0.2744 0.2744 0.2744 1,600 +0.02(+7.61%)
Jun 29, 2021 0.2550 0.2550 0.2550 0 -0.03(-9.12%)
Jun 28, 2021 0.2806 0.2806 0.2806 0.2806 2,500 -0.01(-2.43%)
Jun 25, 2021 0.2902 0.2902 0.2876 0.2876 1,050 +0.00(+0.70%)
Jun 24, 2021 0.2970 0.2970 0.2856 0.2856 600 -0.02(-5.93%)
Jun 23, 2021 0.3036 0.3036 0.3036 0.3036 100 +0.02(+6.53%)
Jun 22, 2021 0.2850 0.2850 0.2850 0.2850 440 -0.02(-5.19%)
Jun 18, 2021 0.3006 0.3006 0.3006 0 +0.00(+1.21%)
Jun 17, 2021 0.3125 0.3125 0.2970 0.2970 2,750 -0.02(-6.10%)
Jun 16, 2021 0.3215 0.3215 0.3163 0.3163 6,000 -0.01(-2.77%)
Jun 14, 2021 0.3253 0.3253 0.3253 0 +0.01(+1.82%)
Jun 11, 2021 0.3195 0.3195 0.3195 0.3195 110 +0.02(+7.76%)
Jun 08, 2021 0.2965 0.2965 0.2965 0 -0.04(-12.97%)
Jun 04, 2021 0.3407 0.3407 0.3407 0 -0.00(-1.10%)
Jun 03, 2021 0.3431 0.3445 0.3431 0.3445 9,371 +0.04(+11.96%)
Jun 02, 2021 0.3077 0.3077 0.3077 0.3077 1,000 -0.02(-7.10%)
May 27, 2021 0.3349 0.3349 0.3349 0.3312 2,000 -0.02(-5.37%)
May 26, 2021 0.3503 0.3503 0.3500 0.3500 5,520 +0.02(+6.77%)
May 25, 2021 0.3523 0.3523 0.3278 0.3278 300 -0.03(-8.61%)
May 24, 2021 0.3587 0.3587 0.3587 0.3587 4,526 -0.01(-3.05%)
May 21, 2021 0.3700 0.3700 0.3700 0.3700 100 +0.05(+17.09%)
May 20, 2021 0.3160 0.3160 0.3160 0.3160 722 +0.00(+1.44%)
May 19, 2021 0.3115 0.3115 0.3115 0.3115 125 -0.00(-1.11%)
May 18, 2021 0.3300 0.3300 0.3150 0.3150 3,413 -0.01(-3.67%)
May 17, 2021 0.3270 0.3270 0.3270 0.3270 1,000 -0.04(-11.62%)
May 12, 2021 0.3700 0.3700 0.3700 0 -0.02(-4.10%)
May 11, 2021 0.3858 0.3858 0.3858 0.3858 150 +0.01(+2.42%)
May 10, 2021 0.3888 0.3901 0.3767 0.3767 3,512 -0.01(-2.16%)
May 07, 2021 0.3841 0.3850 0.3700 0.3850 4,366 +0.03(+6.94%)
May 05, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.45%)
May 04, 2021 0.3637 0.3637 0.3507 0.3584 10,650 -0.02(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.