Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		1.250	1.250	1.250	0	-0.04(-3.10%)
Feb 26, 2019	1.315	1.326	1.290	1.290	6,635	-0.01(-0.77%)
Feb 25, 2019	1.260	1.300	1.260	1.300	2,360	+0.04(+3.17%)
Feb 21, 2019		1.260	1.260	1.260	0	-0.04(-3.08%)
Feb 20, 2019	1.260	1.300	1.260	1.300	4,257	+0.00(+0.00%)
Feb 19, 2019	1.330	1.330	1.300	1.300	1,578	-0.06(-4.41%)
Feb 15, 2019	1.360	1.360	1.360	1.360	500	+0.00(+0.00%)
Feb 14, 2019		1.360	1.360	1.360	20	+0.00(+0.00%)
Feb 13, 2019	1.405	1.405	1.360	1.360	5,018	+0.00(+0.00%)
Feb 12, 2019	1.360	1.360	1.360	1.360	2,075	-0.04(-3.20%)
Feb 11, 2019	1.405	1.405	1.405	1.405	525	-0.05(-3.50%)
Feb 08, 2019	1.380	1.456	1.380	1.456	3,300	+0.01(+0.76%)
Feb 07, 2019	1.445	1.445	1.445	1.445	440	-0.06(-4.30%)
Feb 06, 2019	1.540	1.540	1.500	1.510	1,314	-0.07(-4.43%)
Feb 04, 2019		1.580	1.580	1.580	0	-0.02(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.