Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Last Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		1.700	1.700	1.700	0	-0.04(-2.30%)
Apr 26, 2019	1.660	1.740	1.660	1.740	3,100	-0.05(-2.79%)
Apr 25, 2019	1.790	1.790	1.790	1.790	1,000	+0.01(+0.39%)
Apr 24, 2019	1.610	1.783	1.610	1.783	18,071	+0.20(+12.92%)
Apr 23, 2019	1.750	1.750	1.579	1.579	244	-0.17(-9.77%)
Apr 22, 2019	1.770	1.790	1.750	1.750	1,601	+0.00(+0.00%)
Apr 18, 2019	1.705	1.750	1.705	1.750	2,300	+0.04(+2.34%)
Apr 17, 2019	1.710	1.710	1.710	1.710	375	-0.03(-1.72%)
Apr 16, 2019	1.800	1.800	1.740	1.740	1,492	-0.14(-7.59%)
Apr 15, 2019	1.890	1.890	1.728	1.883	4,620	+0.24(+14.82%)
Apr 12, 2019	1.640	1.640	1.640	1.640	1,600	-0.06(-3.53%)
Apr 11, 2019	1.700	1.700	1.700	1.700	1,010	-0.03(-1.73%)
Apr 10, 2019	1.760	1.760	1.730	1.730	2,389	+0.03(+1.76%)
Apr 09, 2019	1.700	1.700	1.660	1.700	13,050	+0.04(+2.41%)
Apr 08, 2019	1.570	1.678	1.570	1.660	13,304	+0.11(+7.10%)
Apr 05, 2019	1.545	1.610	1.545	1.550	9,000	-0.05(-3.13%)
Apr 04, 2019	1.550	1.600	1.550	1.600	300	+0.11(+7.38%)
Apr 03, 2019	1.508	1.535	1.490	1.490	4,339	-0.12(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.