Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED
Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5620 0.5620 0.5620 0 +0.03(+6.04%)
Apr 29, 2020 0.5700 0.5700 0.5300 0.5300 1,500 +0.00(+0.00%)
Apr 24, 2020 0.5300 0.5300 0.5300 0 -0.08(-13.11%)
Apr 22, 2020 0.6100 0.6100 0.6100 0 +0.07(+12.96%)
Apr 21, 2020 0.5400 0.5400 0.5400 0.5400 802 +0.06(+12.50%)
Apr 20, 2020 0.4700 0.4800 0.4700 0.4800 1,439 -0.07(-11.93%)
Apr 17, 2020 0.4865 0.5450 0.4865 0.5450 300 +0.06(+11.22%)
Apr 14, 2020 0.4900 0.4900 0.4900 0 -0.12(-19.67%)
Apr 13, 2020 0.4650 0.6100 0.4650 0.6100 2,195 +0.09(+17.31%)
Apr 09, 2020 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
Apr 08, 2020 0.5200 0.5200 0.5200 1 +0.00(+0.00%)
Apr 07, 2020 0.5200 0.5200 0.5200 50 +0.00(+0.00%)
Apr 06, 2020 0.5500 0.5500 0.5200 0.5200 402 +0.05(+10.64%)
Apr 02, 2020 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Apr 01, 2020 0.4500 0.4500 0.4500 0.4500 2,634 +0.05(+12.50%)
Mar 31, 2020 0.4000 0.4000 0.4000 0.4000 7,000 -0.03(-6.98%)
Mar 27, 2020 0.4300 0.4300 0.4300 0 +0.03(+8.18%)
Mar 24, 2020 0.3975 0.3975 0.3975 0 -0.01(-3.05%)
Mar 23, 2020 0.4100 0.4100 0.3750 0.4100 1,904 -0.03(-6.29%)
Mar 20, 2020 0.4200 0.4375 0.4200 0.4375 2,500 +0.09(+25.00%)
Mar 19, 2020 0.2850 0.3500 0.2850 0.3500 990 -0.06(-14.63%)
Mar 18, 2020 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 17, 2020 0.4100 0.4100 0.4100 0.4100 250 -0.11(-21.15%)
Mar 13, 2020 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Mar 12, 2020 0.5000 0.5000 0.5000 0.5000 500 -0.11(-18.03%)
Mar 11, 2020 0.6100 0.6100 0.6100 52 +0.00(+0.00%)
Mar 05, 2020 0.6100 0.6100 0.6100 0 -0.01(-2.21%)
Mar 04, 2020 0.6300 0.6300 0.6238 0.6238 900 +0.07(+12.40%)
Mar 02, 2020 0.5550 0.5550 0.5550 0 -0.02(-3.90%)
Feb 28, 2020 0.5775 0.5775 0.5775 0.5775 900 -0.01(-2.12%)
Feb 27, 2020 0.5900 0.5900 0.5900 0.5900 300 -0.08(-11.94%)
Feb 25, 2020 0.6700 0.6700 0.6700 0 -0.03(-4.96%)
Feb 21, 2020 0.7050 0.7050 0.7050 0 -0.03(-4.08%)
Feb 19, 2020 0.7350 0.7350 0.7350 0 +0.06(+9.70%)
Feb 18, 2020 0.6700 0.6700 0.6700 0.6700 1,000 +0.04(+5.51%)
Feb 14, 2020 0.6400 0.6400 0.6350 0.6350 1,200 -0.12(-16.39%)
Feb 13, 2020 0.7550 0.7595 0.7500 0.7595 1,200 -0.08(-9.10%)
Feb 12, 2020 0.8355 0.8355 0.8355 0.8355 100 -0.04(-4.35%)
Feb 11, 2020 0.8735 0.8735 0.8735 6 +0.00(+0.00%)
Feb 07, 2020 0.8735 0.8735 0.8735 0 +0.08(+9.67%)
Feb 05, 2020 0.7965 0.7965 0.7965 0 -0.05(-6.29%)
Feb 04, 2020 0.8500 0.8500 0.8500 0.8500 100 +0.02(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.