Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Last Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.5329	0.5329	0.5329	0.5329	500	-0.06(-10.10%)
Jun 26, 2020		0.5928	0.5928	0.5928	0	-0.04(-6.28%)
Jun 18, 2020		0.6325	0.6325	0.6325	0	-0.02(-3.36%)
Jun 17, 2020	0.6545	0.6545	0.6545	0.6545	400	-0.02(-2.30%)
Jun 16, 2020	0.6897	0.6897	0.6699	0.6699	800	-0.02(-2.50%)
Jun 12, 2020		0.6871	0.6871	0.6871	0	-0.03(-4.57%)
Jun 11, 2020	0.7223	0.7223	0.7200	0.7200	1,700	-0.00(-0.55%)
Jun 10, 2020	0.8000	0.8000	0.7240	0.7240	800	-0.09(-10.62%)
Jun 09, 2020	0.8100	0.8100	0.8100	0.8100	1,221	+0.03(+3.18%)
Jun 08, 2020	0.7850	0.7850	0.7850	0.7850	200	+0.09(+12.14%)
Jun 05, 2020	0.8300	0.8300	0.7000	0.7000	600	-0.13(-15.66%)
Jun 04, 2020	0.7525	0.8300	0.7525	0.8300	1,506	+0.11(+16.08%)
Jun 03, 2020	0.8600	0.8600	0.7150	0.7150	445	-0.10(-12.38%)
Jun 02, 2020		0.8160	0.8160	0.8160	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.