Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.2005	0.2196	0.2005	0.2013	34,880	-0.04(-17.80%)
Jul 29, 2021	0.2449	0.2449	0.2341	0.2449	6,202	-0.01(-2.04%)
Jul 28, 2021	0.2542	0.2542	0.2500	0.2500	880	+0.00(+0.40%)
Jul 27, 2021	0.2501	0.2502	0.2490	0.2490	8,770	-0.02(-7.61%)
Jul 26, 2021	0.2428	0.2695	0.2400	0.2695	39,894	-0.08(-22.45%)
Jul 23, 2021	0.3475	0.3475	0.3475	0.3475	140	+0.06(+20.58%)
Jul 21, 2021		0.2882	0.2882	0.2882	0	+0.01(+2.13%)
Jul 20, 2021	0.2822	0.2822	0.2822	0.2822	365	+0.00(+0.79%)
Jul 19, 2021	0.2791	0.2800	0.2714	0.2800	8,280	-0.00(-1.51%)
Jul 15, 2021		0.2843	0.2843	0.2843	0	-0.03(-8.08%)
Jul 14, 2021	0.3093	0.3093	0.3093	0.3093	2,450	+0.00(+0.85%)
Jul 13, 2021	0.3067	0.3067	0.3067	0.3067	2,085	+0.01(+3.30%)
Jul 09, 2021		0.2969	0.2969	0.2969	99	-0.01(-2.94%)
Jul 08, 2021	0.3059	0.3059	0.3059	0.3059	100	-0.01(-3.62%)
Jul 07, 2021	0.3174	0.3174	0.3174	0.3174	100	-0.00(-1.52%)
Jul 06, 2021	0.3234	0.3234	0.3223	0.3223	10,569	-0.00(-0.59%)
Jul 02, 2021	0.3229	0.3242	0.3012	0.3242	3,565	+0.05(+18.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.