Indicators

Pressure Biosciences (OP: PBIO )

0.2697 +0.0197 (+7.88%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.800	4.000	3.800	4.000	1,874	+0.10(+2.56%)
Oct 30, 2017	3.900	3.900	3.900	3.900	117	-0.10(-2.50%)
Oct 25, 2017		4.000	4.000	4.000	126	+0.05(+1.27%)
Oct 24, 2017	4.050	4.050	3.730	3.950	1,119	-0.19(-4.59%)
Aug 28, 2017		4.140	4.140	4.140	0	+0.13(+3.24%)
Aug 25, 2017	4.150	4.160	3.960	4.010	4,768	-0.14(-3.37%)
Aug 24, 2017	4.150	4.150	4.150	4.150	3,500	-0.15(-3.49%)
Aug 23, 2017	4.550	4.550	4.300	4.300	2,647	-0.60(-12.24%)
Aug 22, 2017	4.550	4.900	4.550	4.900	2,016	+0.80(+19.51%)
Aug 10, 2017		4.100	4.100	4.100	0	-0.29(-6.61%)
Aug 09, 2017	4.480	4.500	4.150	4.390	5,821	-0.03(-0.68%)
Aug 08, 2017	4.100	4.420	3.950	4.420	6,779	+0.52(+13.33%)
Aug 07, 2017	4.730	4.730	3.620	3.900	6,910	-0.90(-18.75%)
Aug 04, 2017	4.650	4.900	4.650	4.800	1,711	+0.15(+3.23%)
Aug 03, 2017	4.850	5.000	4.600	4.650	6,972	-0.45(-8.82%)
Aug 02, 2017	5.000	5.100	4.950	5.100	1,138	-0.24(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.