Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

15.53 -0.38 (-2.39%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 20.32 20.32 20.32 50 +0.00(+0.00%)
Feb 27, 2020 20.32 20.32 20.32 20.32 200 -0.90(-4.24%)
Feb 26, 2020 21.22 21.22 21.22 21.22 299 -0.99(-4.46%)
Feb 21, 2020 22.21 22.21 22.21 0 +0.00(+0.00%)
Feb 19, 2020 22.21 22.21 22.21 0 -1.04(-4.47%)
Feb 18, 2020 23.25 23.25 23.25 16 +0.00(+0.00%)
Feb 14, 2020 23.25 23.25 23.25 4 +0.00(+0.00%)
Feb 13, 2020 23.25 23.25 23.25 23.25 215 -0.28(-1.19%)
Feb 12, 2020 23.53 23.53 23.53 23.53 220 -1.24(-5.01%)
Feb 11, 2020 24.77 24.77 24.77 24.77 101 +1.20(+5.07%)
Feb 10, 2020 23.96 23.96 23.57 23.57 1,600 -0.07(-0.32%)
Feb 07, 2020 23.65 23.65 23.65 23.65 100 -0.40(-1.66%)
Feb 06, 2020 23.65 24.05 23.65 24.05 474 -1.60(-6.24%)
Feb 05, 2020 25.65 25.65 25.65 25.65 102 +0.81(+3.26%)
Feb 04, 2020 24.84 24.84 24.84 2 +0.00(+0.00%)
Jan 31, 2020 24.84 24.84 24.84 0 +0.00(+0.00%)
Jan 30, 2020 24.84 24.84 24.84 10 +0.00(+0.00%)
Jan 28, 2020 24.84 24.84 24.84 0 +0.00(+0.00%)
Jan 21, 2020 24.84 24.84 24.84 0 +0.00(+0.00%)
Jan 17, 2020 24.84 24.84 24.84 24.84 100 -0.21(-0.84%)
Jan 15, 2020 25.05 25.05 25.05 0 +0.02(+0.08%)
Jan 14, 2020 25.52 25.52 25.03 25.03 312 -0.39(-1.53%)
Jan 13, 2020 25.42 25.42 25.42 25.42 214 +0.62(+2.48%)
Jan 08, 2020 24.80 24.80 24.80 0 +0.32(+1.29%)
Jan 07, 2020 24.49 24.49 24.49 4 +0.00(+0.00%)
Jan 06, 2020 24.49 24.49 24.49 22 +0.00(+0.00%)
Dec 30, 2019 24.49 24.49 24.49 0 -0.94(-3.70%)
Dec 26, 2019 25.43 25.43 25.43 0 +0.38(+1.54%)
Dec 24, 2019 25.05 25.05 25.05 25.05 400 -0.50(-1.98%)
Dec 16, 2019 25.55 25.55 25.55 0 +0.59(+2.36%)
Dec 13, 2019 24.96 24.96 24.96 24.96 100 -1.32(-5.02%)
Dec 12, 2019 26.28 26.28 26.28 26.28 108 +0.43(+1.66%)
Dec 11, 2019 25.85 25.85 25.85 25.85 100 +3.16(+13.93%)
Dec 09, 2019 22.69 22.69 22.69 0 +0.00(+0.00%)
Dec 04, 2019 22.69 22.69 22.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.