Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Crypto Company (OP: CRCW )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.250 2.250 2.250 2.250 100 +0.25(+12.50%)
May 26, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
May 22, 2020 2.000 2.000 2.000 2 +0.00(+0.00%)
May 21, 2020 2.000 2.000 2.000 2.000 100 +0.75(+60.00%)
May 14, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
May 13, 2020 1.250 1.250 1.250 5 +0.00(+0.00%)
May 12, 2020 1.250 1.250 1.250 62 +0.00(+0.00%)
May 08, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
May 07, 2020 1.250 1.250 1.250 3 +0.00(+0.00%)
May 01, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 30, 2020 1.250 1.250 1.250 52 +0.00(+0.00%)
Apr 28, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 27, 2020 1.250 1.250 1.250 14 +0.00(+0.00%)
Apr 24, 2020 1.250 1.250 1.250 10 +0.00(+0.00%)
Apr 21, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 16, 2020 1.250 1.250 1.250 0 +0.25(+25.00%)
Apr 15, 2020 1.000 1.000 1.000 1.000 379 +0.50(+100.00%)
Apr 14, 2020 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
Apr 06, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 01, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 27, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 25, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.