Indicators

Craftport Cannabis Corp (OP: BHHKF )

0.0034 UNCHANGED

Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.0859	0.0859	0.0859	0	-0.00(-4.98%)
Jan 27, 2021	0.0904	0.0904	0.0904	0.0904	100	-0.01(-8.87%)
Jan 19, 2021		0.0992	0.0992	0.0992	0	+0.00(+2.37%)
Jan 15, 2021	0.0969	0.0969	0.0969	0.0969	500	+0.00(+2.00%)
Jan 14, 2021	0.0910	0.0950	0.0910	0.0950	2,600	-0.01(-5.00%)
Jan 12, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 07, 2021		0.1000	0.1000	0.1000	0	-0.00(-0.89%)
Jan 06, 2021	0.1009	0.1009	0.1009	0.1009	100	+0.02(+18.99%)
Dec 29, 2020		0.0848	0.0848	0.0848	0	-0.14(-61.45%)
Dec 28, 2020	0.2200	0.2200	0.2200	0.2200	136	+0.15(+216.55%)
Dec 14, 2020		0.0695	0.0695	0.0695	0	+0.01(+15.83%)
Dec 11, 2020		0.0600	0.0600	0.0600	50	+0.00(+0.00%)
Dec 01, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 27, 2020		0.0600	0.0600	0.0600	0	+0.01(+17.19%)
Nov 25, 2020	0.0512	0.0512	0.0512	0.0512	5,000	+0.00(+2.40%)
Nov 23, 2020		0.0500	0.0500	0.0500	0	-0.03(-40.76%)
Nov 20, 2020	0.0844	0.0844	0.0844	0.0844	200	-0.05(-35.87%)
Nov 19, 2020		0.1316	0.1316	0.1316	75	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.