Indicators

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED

Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2778	0.2860	0.2720	0.2818	2,793,073	+0.01(+2.44%)
May 27, 2021	0.2815	0.2980	0.2750	0.2751	2,134,801	-0.01(-2.27%)
May 26, 2021	0.2859	0.3100	0.2750	0.2815	4,156,381	+0.00(+0.75%)
May 25, 2021	0.2710	0.2958	0.2675	0.2794	2,279,230	-0.00(-0.21%)
May 24, 2021	0.2890	0.2900	0.2675	0.2800	2,181,146	+0.01(+4.59%)
May 21, 2021	0.2800	0.2868	0.2675	0.2677	2,329,637	-0.01(-2.37%)
May 20, 2021	0.2700	0.2870	0.2673	0.2742	2,683,503	+0.00(+0.37%)
May 19, 2021	0.2925	0.2990	0.2654	0.2732	6,873,715	-0.02(-6.18%)
May 18, 2021	0.3147	0.3147	0.2887	0.2912	4,556,250	-0.02(-5.61%)
May 17, 2021	0.3152	0.3333	0.2852	0.3085	3,889,314	-0.01(-3.29%)
May 14, 2021	0.3090	0.3302	0.3080	0.3190	1,523,858	+0.01(+2.41%)
May 13, 2021	0.3370	0.3471	0.3100	0.3115	3,598,544	-0.02(-6.82%)
May 12, 2021	0.3483	0.3735	0.3333	0.3343	5,397,436	-0.01(-3.10%)
May 11, 2021	0.3225	0.3473	0.3100	0.3450	3,273,114	+0.01(+4.55%)
May 10, 2021	0.3500	0.3500	0.3250	0.3300	2,961,945	-0.00(-0.54%)
May 07, 2021	0.3250	0.3483	0.3166	0.3318	1,426,978	+0.00(+0.73%)
May 06, 2021	0.3400	0.3499	0.3198	0.3294	1,715,808	-0.01(-1.79%)
May 05, 2021	0.3280	0.3480	0.3210	0.3354	1,493,169	+0.00(+1.02%)
May 04, 2021	0.3584	0.3625	0.3100	0.3320	4,630,389	-0.02(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.