Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0345 -0.0017 (-4.70%)

Streaming Delayed Price Updated: 12:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0119	0.0125	0.0114	0.0117	370,577	-0.00(-1.68%)
Apr 27, 2023	0.0105	0.0120	0.0105	0.0119	81,588	+0.00(+3.48%)
Apr 26, 2023	0.0110	0.0120	0.0110	0.0115	322,120	-0.00(-4.17%)
Apr 25, 2023	0.0110	0.0120	0.0105	0.0120	104,209	+0.00(+9.09%)
Apr 24, 2023	0.0101	0.0120	0.0101	0.0110	426,457	-0.00(-0.90%)
Apr 21, 2023	0.0110	0.0120	0.0110	0.0111	315,683	-0.00(-7.50%)
Apr 20, 2023	0.0122	0.0127	0.0110	0.0120	135,356	-0.00(-4.76%)
Apr 19, 2023	0.0103	0.0129	0.0103	0.0126	2,010,679	+0.00(+2.44%)
Apr 18, 2023	0.0120	0.0123	0.0119	0.0123	1,002,619	+0.00(+3.36%)
Apr 17, 2023	0.0132	0.0134	0.0119	0.0119	1,620,262	-0.00(-11.19%)
Apr 14, 2023	0.0140	0.0147	0.0130	0.0134	362,166	-0.00(-4.29%)
Apr 13, 2023	0.0142	0.0154	0.0140	0.0140	1,325,428	-0.00(-3.45%)
Apr 12, 2023	0.0130	0.0145	0.0125	0.0145	1,884,517	+0.00(+11.54%)
Apr 11, 2023	0.0125	0.0141	0.0116	0.0130	1,689,722	-0.00(-7.14%)
Apr 10, 2023	0.0115	0.0140	0.0115	0.0140	2,734,886	+0.00(+7.69%)
Apr 06, 2023	0.0127	0.0134	0.0120	0.0130	491,480	+0.00(+1.56%)
Apr 05, 2023	0.0144	0.0144	0.0120	0.0128	1,483,329	-0.00(-11.72%)
Apr 04, 2023	0.0140	0.0145	0.0120	0.0145	1,577,339	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.