Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.010 8.100 7.965 8.040 313,822 -0.07(-0.86%)
Jun 29, 2022 7.960 8.430 7.960 8.110 317,686 -0.05(-0.61%)
Jun 28, 2022 8.220 8.460 8.160 8.160 350,811 -0.06(-0.73%)
Jun 27, 2022 8.380 8.470 8.020 8.220 397,199 -0.12(-1.44%)
Jun 24, 2022 8.470 8.470 8.210 8.340 233,327 +0.18(+2.21%)
Jun 23, 2022 8.120 8.300 8.060 8.160 266,393 -0.04(-0.49%)
Jun 22, 2022 8.290 8.300 8.160 8.200 385,687 -0.03(-0.36%)
Jun 21, 2022 8.300 8.300 7.970 8.230 429,756 -0.03(-0.36%)
Jun 17, 2022 8.350 8.350 8.180 8.260 268,800 +0.01(+0.12%)
Jun 16, 2022 8.350 8.540 8.160 8.250 338,993 -0.11(-1.32%)
Jun 15, 2022 8.000 8.360 7.960 8.360 348,723 +0.15(+1.83%)
Jun 14, 2022 8.300 8.420 8.150 8.210 402,756 +0.03(+0.37%)
Jun 13, 2022 8.280 8.520 8.170 8.180 626,545 -0.26(-3.08%)
Jun 10, 2022 8.570 8.570 8.420 8.440 932,026 -0.22(-2.54%)
Jun 09, 2022 8.840 8.840 8.650 8.660 376,540 -0.20(-2.26%)
Jun 08, 2022 9.060 9.060 8.840 8.860 390,644 -0.34(-3.70%)
Jun 07, 2022 9.220 9.220 9.100 9.200 172,942 +0.06(+0.71%)
Jun 06, 2022 9.150 9.320 9.120 9.135 125,908 -0.05(-0.60%)
Jun 03, 2022 9.310 9.310 9.170 9.190 113,310 -0.08(-0.86%)
Jun 02, 2022 9.280 9.280 9.173 9.270 198,370 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.