Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.800 9.860 9.670 9.700 262,884 -0.19(-1.93%)
Mar 30, 2022 9.940 9.990 9.870 9.890 132,645 -0.05(-0.50%)
Mar 29, 2022 9.831 10.00 9.830 9.940 316,016 +0.12(+1.22%)
Mar 28, 2022 9.940 9.950 9.760 9.820 264,565 -0.14(-1.46%)
Mar 25, 2022 9.780 10.19 9.780 9.965 194,051 +0.03(+0.25%)
Mar 24, 2022 9.780 10.09 9.780 9.940 162,874 -0.02(-0.20%)
Mar 23, 2022 10.19 10.23 9.950 9.960 172,929 -0.05(-0.50%)
Mar 22, 2022 10.02 10.21 9.780 10.01 317,649 -0.02(-0.20%)
Mar 21, 2022 10.10 10.26 9.820 10.03 189,893 +0.04(+0.40%)
Mar 18, 2022 10.18 10.18 9.880 9.990 241,019 +0.12(+1.22%)
Mar 17, 2022 9.865 9.920 9.780 9.870 205,790 +0.09(+0.88%)
Mar 16, 2022 9.530 9.810 9.530 9.784 229,912 +0.26(+2.77%)
Mar 15, 2022 9.170 9.590 9.170 9.520 463,240 +0.16(+1.71%)
Mar 14, 2022 9.500 9.600 9.270 9.360 354,882 +0.05(+0.54%)
Mar 11, 2022 9.700 9.740 9.300 9.310 282,568 -0.01(-0.11%)
Mar 10, 2022 9.630 9.630 9.270 9.320 347,662 +0.18(+1.97%)
Mar 09, 2022 9.180 9.190 9.010 9.140 529,350 -0.01(-0.11%)
Mar 08, 2022 9.080 9.420 9.080 9.150 598,688 +0.03(+0.33%)
Mar 07, 2022 9.550 9.550 9.050 9.120 592,748 -0.54(-5.62%)
Mar 04, 2022 9.870 9.870 9.590 9.663 333,097 -0.22(-2.20%)
Mar 03, 2022 9.850 10.13 9.800 9.880 521,216 -0.15(-1.53%)
Mar 02, 2022 10.15 10.15 9.770 10.03 723,777 -0.18(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.