Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.930 8.930 8.820 8.900 201,505 +0.02(+0.23%)
Mar 30, 2023 8.820 8.890 8.740 8.880 177,036 +0.06(+0.68%)
Mar 29, 2023 8.770 8.840 8.760 8.820 77,872 +0.07(+0.80%)
Mar 28, 2023 8.660 8.850 8.660 8.750 130,812 +0.04(+0.42%)
Mar 27, 2023 8.640 8.736 8.630 8.713 213,360 +0.10(+1.20%)
Mar 24, 2023 8.530 8.659 8.530 8.610 160,961 -0.01(-0.12%)
Mar 23, 2023 8.540 8.730 8.540 8.620 75,373 -0.11(-1.26%)
Mar 22, 2023 8.600 8.850 8.600 8.730 141,331 -0.07(-0.80%)
Mar 21, 2023 8.640 8.800 8.640 8.800 123,591 +0.04(+0.51%)
Mar 20, 2023 8.590 8.770 8.590 8.755 68,174 +0.09(+0.98%)
Mar 17, 2023 8.650 8.800 8.644 8.670 77,597 -0.09(-0.97%)
Mar 16, 2023 8.660 8.770 8.510 8.755 203,714 +0.10(+1.10%)
Mar 15, 2023 8.600 8.750 8.600 8.660 130,273 -0.08(-0.92%)
Mar 14, 2023 8.685 8.800 8.590 8.740 110,990 -0.12(-1.35%)
Mar 13, 2023 8.865 8.910 8.730 8.860 290,065 -0.07(-0.78%)
Mar 10, 2023 9.020 9.030 8.870 8.930 96,269 -0.10(-1.11%)
Mar 09, 2023 9.060 9.150 9.000 9.030 118,950 +0.07(+0.78%)
Mar 08, 2023 8.880 9.000 8.880 8.960 60,598 +0.08(+0.90%)
Mar 07, 2023 8.920 9.024 8.850 8.880 96,191 -0.05(-0.56%)
Mar 06, 2023 8.800 8.990 8.800 8.930 87,070 -0.07(-0.78%)
Mar 03, 2023 8.860 9.022 8.820 9.000 129,288 +0.15(+1.74%)
Mar 02, 2023 8.720 8.880 8.720 8.846 133,540 +0.24(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.