Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.12	12.24	12.12	12.18	214,880	+0.09(+0.74%)
Jun 27, 2014	12.12	12.13	12.03	12.09	58,388	-0.06(-0.49%)
Jun 26, 2014	12.20	12.20	12.06	12.15	126,767	-0.10(-0.82%)
Jun 25, 2014	12.10	12.25	12.05	12.25	75,400	+0.14(+1.16%)
Jun 24, 2014	12.11	12.26	12.11	12.11	132,305	-0.03(-0.21%)
Jun 23, 2014	12.12	12.17	12.06	12.13	160,346	-0.20(-1.58%)
Jun 20, 2014	12.29	12.37	12.25	12.33	156,777	+0.12(+1.02%)
Jun 19, 2014	12.25	12.26	12.18	12.21	202,102	+0.03(+0.21%)
Jun 18, 2014	12.05	12.20	12.05	12.18	434,600	+0.41(+3.48%)
Jun 17, 2014	11.78	11.80	11.70	11.77	182,408	+0.11(+0.94%)
Jun 16, 2014	11.71	11.71	11.63	11.66	284,945	-0.13(-1.14%)
Jun 13, 2014	11.80	11.83	11.76	11.79	242,642	+0.34(+3.01%)
Jun 12, 2014	11.45	11.65	11.43	11.45	252,422	+0.03(+0.26%)
Jun 11, 2014	11.40	11.51	11.38	11.42	238,338	-0.06(-0.52%)
Jun 10, 2014	11.51	11.53	11.46	11.48	123,693	+0.24(+2.15%)
Jun 06, 2014	11.22	11.25	11.10	11.24	180,165	+0.10(+0.88%)
Jun 05, 2014	11.07	11.16	11.00	11.14	306,237	+0.04(+0.36%)
Jun 04, 2014	11.00	11.15	10.98	11.10	74,413	+0.09(+0.82%)
Jun 03, 2014	10.98	11.06	10.94	11.01	221,353	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.