Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.010 8.100 7.965 8.040 313,822 -0.07(-0.86%)
Jun 29, 2022 7.960 8.430 7.960 8.110 317,686 -0.05(-0.61%)
Jun 28, 2022 8.220 8.460 8.160 8.160 350,811 -0.06(-0.73%)
Jun 27, 2022 8.380 8.470 8.020 8.220 397,199 -0.12(-1.44%)
Jun 24, 2022 8.470 8.470 8.210 8.340 233,327 +0.18(+2.21%)
Jun 23, 2022 8.120 8.300 8.060 8.160 266,393 -0.04(-0.49%)
Jun 22, 2022 8.290 8.300 8.160 8.200 385,687 -0.03(-0.36%)
Jun 21, 2022 8.300 8.300 7.970 8.230 429,756 -0.03(-0.36%)
Jun 17, 2022 8.350 8.350 8.180 8.260 268,800 +0.01(+0.12%)
Jun 16, 2022 8.350 8.540 8.160 8.250 338,993 -0.11(-1.32%)
Jun 15, 2022 8.000 8.360 7.960 8.360 348,723 +0.15(+1.83%)
Jun 14, 2022 8.300 8.420 8.150 8.210 402,756 +0.03(+0.37%)
Jun 13, 2022 8.280 8.520 8.170 8.180 626,545 -0.26(-3.08%)
Jun 10, 2022 8.570 8.570 8.420 8.440 932,026 -0.22(-2.54%)
Jun 09, 2022 8.840 8.840 8.650 8.660 376,540 -0.20(-2.26%)
Jun 08, 2022 9.060 9.060 8.840 8.860 390,644 -0.34(-3.70%)
Jun 07, 2022 9.220 9.220 9.100 9.200 172,942 +0.06(+0.71%)
Jun 06, 2022 9.150 9.320 9.120 9.135 125,908 -0.05(-0.60%)
Jun 03, 2022 9.310 9.310 9.170 9.190 113,310 -0.08(-0.86%)
Jun 02, 2022 9.280 9.280 9.173 9.270 198,370 +0.06(+0.70%)
Jun 01, 2022 9.200 9.310 9.200 9.206 165,252 +0.03(+0.28%)
May 31, 2022 9.210 9.310 9.170 9.180 444,821 -0.22(-2.37%)
May 27, 2022 9.300 9.450 9.210 9.403 364,568 +0.19(+2.10%)
May 26, 2022 9.040 9.250 9.040 9.210 149,319 +0.19(+2.11%)
May 25, 2022 8.820 9.070 8.820 9.020 493,331 -0.07(-0.77%)
May 24, 2022 9.060 9.280 8.760 9.090 224,676 +0.07(+0.78%)
May 23, 2022 8.910 9.040 8.910 9.020 246,346 +0.19(+2.15%)
May 20, 2022 8.860 8.990 8.770 8.830 251,681 +0.12(+1.44%)
May 19, 2022 8.690 8.770 8.690 8.705 178,409 -0.04(-0.40%)
May 18, 2022 8.920 8.920 8.680 8.740 275,568 -0.18(-2.02%)
May 17, 2022 8.760 8.950 8.760 8.920 275,197 +0.12(+1.36%)
May 16, 2022 8.880 8.880 8.750 8.800 244,728 -0.03(-0.34%)
May 13, 2022 8.900 8.900 8.610 8.830 163,133 +0.13(+1.49%)
May 12, 2022 8.700 8.890 8.670 8.700 303,256 -0.20(-2.25%)
May 11, 2022 8.800 8.900 8.700 8.900 294,690 -0.01(-0.11%)
May 10, 2022 8.810 9.000 8.800 8.910 409,675 +0.16(+1.86%)
May 09, 2022 8.720 8.960 8.720 8.748 450,680 -0.14(-1.60%)
May 06, 2022 8.970 8.970 8.830 8.890 319,477 +0.08(+0.91%)
May 05, 2022 8.840 9.100 8.750 8.810 427,216 -0.27(-2.99%)
May 04, 2022 8.950 9.130 8.850 9.082 272,575 +0.13(+1.47%)
May 03, 2022 8.760 9.000 8.760 8.950 458,511 +0.06(+0.67%)
May 02, 2022 8.790 9.000 8.770 8.890 383,976 -0.04(-0.45%)
Apr 29, 2022 8.980 9.125 8.900 8.930 315,630 -0.09(-0.94%)
Apr 28, 2022 8.750 9.050 8.750 9.015 321,736 +0.24(+2.68%)
Apr 27, 2022 8.750 8.850 8.750 8.780 363,188 -0.02(-0.23%)
Apr 26, 2022 8.885 9.050 8.780 8.800 516,992 -0.09(-1.01%)
Apr 25, 2022 8.900 9.110 8.764 8.890 453,048 -0.01(-0.11%)
Apr 22, 2022 8.950 9.050 8.900 8.900 184,606 -0.09(-1.00%)
Apr 21, 2022 9.000 9.150 8.980 8.990 271,501 +0.07(+0.78%)
Apr 20, 2022 8.840 9.080 8.770 8.920 392,071 +0.09(+1.02%)
Apr 19, 2022 8.870 8.900 8.750 8.830 537,125 -0.07(-0.79%)
Apr 18, 2022 8.950 8.980 8.870 8.900 327,550 -0.01(-0.11%)
Apr 14, 2022 8.940 9.120 8.900 8.910 237,589 -0.11(-1.22%)
Apr 13, 2022 8.950 9.080 8.910 9.020 254,202 +0.01(+0.11%)
Apr 12, 2022 9.100 9.100 8.900 9.010 363,172 -0.01(-0.11%)
Apr 11, 2022 9.000 9.100 9.000 9.020 418,604 -0.11(-1.20%)
Apr 08, 2022 9.200 9.200 9.100 9.130 445,408 -0.13(-1.40%)
Apr 07, 2022 9.400 9.400 9.210 9.260 290,080 -0.19(-2.01%)
Apr 06, 2022 9.420 9.460 9.360 9.450 296,381 -0.18(-1.87%)
Apr 05, 2022 9.640 10.05 9.610 9.630 403,910 -0.14(-1.43%)
Apr 04, 2022 9.550 9.980 9.540 9.770 365,334 +0.07(+0.69%)
Apr 01, 2022 9.700 9.950 9.320 9.703 187,541 +0.00(+0.03%)
Mar 31, 2022 9.800 9.860 9.670 9.700 262,884 -0.19(-1.93%)
Mar 30, 2022 9.940 9.990 9.870 9.890 132,645 -0.05(-0.50%)
Mar 29, 2022 9.831 10.00 9.830 9.940 316,016 +0.12(+1.22%)
Mar 28, 2022 9.940 9.950 9.760 9.820 264,565 -0.14(-1.46%)
Mar 25, 2022 9.780 10.19 9.780 9.965 194,051 +0.03(+0.25%)
Mar 24, 2022 9.780 10.09 9.780 9.940 162,874 -0.02(-0.20%)
Mar 23, 2022 10.19 10.23 9.950 9.960 172,929 -0.05(-0.50%)
Mar 22, 2022 10.02 10.21 9.780 10.01 317,649 -0.02(-0.20%)
Mar 21, 2022 10.10 10.26 9.820 10.03 189,893 +0.04(+0.40%)
Mar 18, 2022 10.18 10.18 9.880 9.990 241,019 +0.12(+1.22%)
Mar 17, 2022 9.865 9.920 9.780 9.870 205,790 +0.09(+0.88%)
Mar 16, 2022 9.530 9.810 9.530 9.784 229,912 +0.26(+2.77%)
Mar 15, 2022 9.170 9.590 9.170 9.520 463,240 +0.16(+1.71%)
Mar 14, 2022 9.500 9.600 9.270 9.360 354,882 +0.05(+0.54%)
Mar 11, 2022 9.700 9.740 9.300 9.310 282,568 -0.01(-0.11%)
Mar 10, 2022 9.630 9.630 9.270 9.320 347,662 +0.18(+1.97%)
Mar 09, 2022 9.180 9.190 9.010 9.140 529,350 -0.01(-0.11%)
Mar 08, 2022 9.080 9.420 9.080 9.150 598,688 +0.03(+0.33%)
Mar 07, 2022 9.550 9.550 9.050 9.120 592,748 -0.54(-5.62%)
Mar 04, 2022 9.870 9.870 9.590 9.663 333,097 -0.22(-2.20%)
Mar 03, 2022 9.850 10.13 9.800 9.880 521,216 -0.15(-1.53%)
Mar 02, 2022 10.15 10.15 9.770 10.03 723,777 -0.18(-1.77%)
Mar 01, 2022 10.45 10.51 10.17 10.21 672,079 -0.29(-2.81%)
Feb 28, 2022 10.01 10.66 10.01 10.51 480,785 +0.12(+1.17%)
Feb 25, 2022 9.910 10.40 10.01 10.39 316,055 +0.30(+2.95%)
Feb 24, 2022 10.01 10.15 9.940 10.09 571,903 -0.17(-1.66%)
Feb 23, 2022 10.40 10.69 10.26 10.26 285,835 -0.13(-1.28%)
Feb 22, 2022 10.59 10.59 10.15 10.39 346,135 -0.22(-2.06%)
Feb 18, 2022 10.61 0 +0.04(+0.37%)
Feb 17, 2022 10.49 10.98 10.42 10.57 151,582 +0.08(+0.79%)
Feb 16, 2022 10.70 10.70 10.31 10.49 164,136 -0.23(-2.16%)
Feb 15, 2022 10.55 10.73 10.55 10.72 400,849 +0.18(+1.73%)
Feb 14, 2022 10.27 10.79 10.21 10.54 339,525 +0.09(+0.86%)
Feb 11, 2022 10.57 10.60 10.43 10.45 180,000 -0.09(-0.85%)
Feb 10, 2022 10.60 10.89 10.52 10.54 179,466 -0.16(-1.50%)
Feb 09, 2022 10.51 10.70 10.51 10.70 250,643 +0.21(+2.00%)
Feb 08, 2022 10.63 10.78 10.35 10.49 312,925 +0.01(+0.12%)
Feb 07, 2022 10.50 10.53 10.40 10.48 357,104 +0.01(+0.07%)
Feb 04, 2022 10.38 10.64 10.19 10.47 315,503 +0.21(+2.05%)
Feb 03, 2022 10.55 10.25 10.26 399,613 -0.52(-4.82%)
Feb 02, 2022 10.80 10.90 10.77 10.78 289,232 -0.28(-2.55%)
Feb 01, 2022 11.37 11.37 10.94 11.06 443,054 +0.05(+0.43%)
Jan 31, 2022 10.85 11.03 11.02 551,553 +0.18(+1.61%)
Jan 28, 2022 10.95 11.04 10.69 10.84 304,329 +0.12(+1.12%)
Jan 27, 2022 10.95 11.11 10.55 10.72 408,655 -0.34(-3.07%)
Jan 26, 2022 11.43 11.55 11.05 11.06 326,161 -0.22(-1.95%)
Jan 25, 2022 11.50 11.50 11.07 11.28 277,558 -0.05(-0.44%)
Jan 24, 2022 11.27 11.55 11.25 11.33 415,844 -0.03(-0.26%)
Jan 21, 2022 11.25 11.68 11.15 11.36 290,770 +0.06(+0.53%)
Jan 20, 2022 11.45 11.49 11.15 11.30 434,705 -0.14(-1.22%)
Jan 19, 2022 11.12 11.50 11.05 11.44 207,520 +0.00(+0.00%)
Jan 18, 2022 11.62 11.80 11.39 11.44 229,676 -0.11(-0.95%)
Jan 14, 2022 11.55 0 +0.12(+1.05%)
Jan 13, 2022 11.60 11.60 11.43 11.43 204,547 -0.17(-1.47%)
Jan 12, 2022 11.72 11.74 11.29 11.60 216,621 +0.20(+1.77%)
Jan 11, 2022 11.37 11.41 11.24 11.40 217,246 +0.04(+0.33%)
Jan 10, 2022 11.02 11.74 11.02 11.36 189,306 -0.03(-0.26%)
Jan 07, 2022 11.50 11.50 11.30 11.39 227,487 -0.04(-0.35%)
Jan 06, 2022 11.60 11.69 11.07 11.43 238,455 -0.02(-0.18%)
Jan 05, 2022 11.60 11.75 11.43 11.45 441,943 +0.07(+0.58%)
Jan 04, 2022 11.00 11.40 11.00 11.38 406,204 +0.33(+3.03%)
Jan 03, 2022 10.99 11.10 10.90 11.05 287,895 +0.06(+0.56%)
Dec 31, 2021 10.90 11.04 10.90 10.99 195,347 -0.01(-0.11%)
Dec 30, 2021 10.80 11.19 10.80 11.00 669,395 +0.06(+0.53%)
Dec 29, 2021 10.92 11.37 10.80 10.94 580,857 -0.01(-0.07%)
Dec 28, 2021 11.25 11.34 10.86 10.95 511,872 +0.09(+0.83%)
Dec 27, 2021 10.75 11.14 10.51 10.86 283,833 -0.10(-0.91%)
Dec 23, 2021 10.55 10.97 10.55 10.96 155,867 +0.09(+0.83%)
Dec 22, 2021 11.00 11.00 10.50 10.87 247,108 +0.03(+0.28%)
Dec 21, 2021 11.00 11.16 10.76 10.84 305,972 +0.03(+0.28%)
Dec 20, 2021 10.85 11.18 10.76 10.81 326,349 +0.02(+0.19%)
Dec 17, 2021 10.78 10.88 10.75 10.79 233,683 +0.01(+0.14%)
Dec 16, 2021 10.90 10.90 10.67 10.78 208,345 -0.11(-0.97%)
Dec 15, 2021 11.09 11.09 10.62 10.88 264,342 +0.26(+2.40%)
Dec 14, 2021 10.74 10.74 10.57 10.62 534,964 -0.19(-1.76%)
Dec 13, 2021 10.97 10.97 10.75 10.81 651,038 -0.29(-2.66%)
Dec 10, 2021 11.07 11.32 10.87 11.11 470,108 +0.17(+1.55%)
Dec 09, 2021 10.75 11.22 10.75 10.94 289,443 -0.20(-1.80%)
Dec 08, 2021 11.19 11.42 11.04 11.14 283,237 -0.17(-1.55%)
Dec 07, 2021 11.10 11.59 11.10 11.31 348,987 +0.25(+2.31%)
Dec 06, 2021 11.34 11.34 11.00 11.06 291,877 +0.02(+0.18%)
Dec 03, 2021 10.94 11.43 10.94 11.04 251,440 -0.06(-0.54%)
Dec 02, 2021 10.86 11.13 10.86 11.10 671,857 +0.23(+2.12%)
Dec 01, 2021 10.89 11.43 10.87 10.87 403,090 -0.03(-0.28%)
Nov 30, 2021 11.00 11.00 10.90 10.90 618,808 -0.41(-3.63%)
Nov 29, 2021 11.35 11.35 11.21 11.31 713,443 -0.12(-1.05%)
Nov 26, 2021 11.56 11.81 11.35 11.43 470,599 -0.54(-4.51%)
Nov 24, 2021 11.51 12.16 11.51 11.97 245,932 -0.07(-0.58%)
Nov 23, 2021 12.00 12.39 11.59 12.04 284,146 -0.08(-0.66%)
Nov 22, 2021 12.15 12.15 12.08 12.12 416,246 -0.01(-0.08%)
Nov 19, 2021 11.70 12.32 11.70 12.13 214,391 -0.04(-0.33%)
Nov 18, 2021 12.50 12.17 12.05 12.17 400,832 -0.01(-0.08%)
Nov 17, 2021 12.00 12.27 12.00 12.18 233,948 -0.09(-0.73%)
Nov 16, 2021 12.35 12.35 12.15 12.27 297,191 -0.20(-1.60%)
Nov 15, 2021 12.45 12.88 12.45 12.47 329,581 -0.04(-0.32%)
Nov 12, 2021 12.20 12.58 12.20 12.51 249,297 +0.28(+2.29%)
Nov 11, 2021 12.02 12.62 12.02 12.23 225,239 +0.10(+0.83%)
Nov 10, 2021 12.09 12.13 329,555 +0.08(+0.68%)
Nov 09, 2021 11.95 12.20 11.95 12.05 341,134 -0.14(-1.19%)
Nov 08, 2021 12.20 12.20 12.16 12.19 415,772 -0.05(-0.42%)
Nov 05, 2021 12.30 12.30 12.00 12.24 466,565 -0.18(-1.42%)
Nov 04, 2021 12.50 12.58 12.37 12.42 551,213 +0.25(+2.05%)
Nov 03, 2021 12.27 12.30 12.00 12.17 227,028 +0.11(+0.87%)
Nov 02, 2021 12.10 12.11 11.99 12.06 657,425 -0.13(-1.11%)
Nov 01, 2021 12.36 12.41 12.41 12.20 883,369 -0.21(-1.69%)
Oct 29, 2021 12.38 12.41 12.31 12.41 456,111 -0.56(-4.32%)
Oct 28, 2021 12.85 13.01 12.78 12.97 670,228 -0.25(-1.86%)
Oct 27, 2021 13.42 13.42 13.21 13.22 891,022 -0.28(-2.10%)
Oct 26, 2021 13.16 13.50 1,117,169 +0.56(+4.33%)
Oct 25, 2021 12.60 13.00 12.57 12.94 850,008 +0.59(+4.82%)
Oct 22, 2021 12.25 12.51 12.25 12.35 606,887 +0.37(+3.09%)
Oct 21, 2021 12.30 12.30 11.92 11.97 152,587 -0.26(-2.09%)
Oct 20, 2021 12.11 12.29 12.09 12.23 105,465 -0.05(-0.45%)
Oct 19, 2021 12.40 12.40 12.14 12.29 166,908 -0.04(-0.30%)
Oct 18, 2021 12.40 12.40 12.25 12.32 202,528 -0.06(-0.50%)
Oct 15, 2021 12.20 12.43 12.20 12.38 203,333 +0.17(+1.43%)
Oct 14, 2021 11.91 12.33 11.91 12.21 106,532 +0.17(+1.37%)
Oct 13, 2021 12.12 12.12 11.84 12.04 129,956 -0.12(-0.95%)
Oct 12, 2021 12.01 12.33 12.01 12.16 157,891 +0.18(+1.46%)
Oct 11, 2021 12.18 12.18 11.81 11.98 171,541 +0.42(+3.68%)
Oct 08, 2021 11.62 11.67 11.53 11.56 253,375 +0.08(+0.70%)
Oct 07, 2021 11.28 11.54 11.25 11.48 243,103 +0.07(+0.61%)
Oct 06, 2021 11.59 11.59 11.20 11.41 403,436 -0.27(-2.31%)
Oct 05, 2021 11.71 11.71 11.55 11.68 317,216 +0.11(+0.95%)
Oct 04, 2021 11.99 11.99 11.55 11.57 734,147 -0.72(-5.86%)
Oct 01, 2021 12.37 12.37 12.01 12.29 166,829 -0.14(-1.13%)
Sep 30, 2021 12.55 12.55 12.24 12.43 365,017 -0.26(-2.05%)
Sep 29, 2021 12.88 12.88 12.62 12.69 289,991 +0.05(+0.40%)
Sep 28, 2021 12.92 12.92 12.62 12.64 231,534 -0.26(-2.02%)
Sep 27, 2021 13.00 13.00 12.64 12.90 146,986 +0.03(+0.23%)
Sep 24, 2021 12.90 12.90 12.77 12.87 133,562 -0.05(-0.36%)
Sep 23, 2021 13.00 13.00 12.46 12.92 185,172 +0.08(+0.59%)
Sep 22, 2021 12.58 12.95 12.58 12.84 216,752 +0.02(+0.16%)
Sep 21, 2021 12.90 12.90 12.62 12.82 196,316 +0.20(+1.58%)
Sep 20, 2021 12.56 12.65 12.51 12.62 293,722 -0.26(-1.98%)
Sep 17, 2021 12.95 12.95 12.91 12.88 260,435 -0.29(-2.24%)
Sep 16, 2021 13.20 13.27 13.10 13.17 316,768 -0.12(-0.90%)
Sep 15, 2021 13.33 13.33 13.00 13.29 256,549 +0.09(+0.68%)
Sep 14, 2021 13.45 13.45 13.19 13.20 318,228 -0.08(-0.60%)
Sep 13, 2021 13.36 13.37 13.11 13.28 339,680 +0.30(+2.35%)
Sep 10, 2021 12.81 13.31 12.81 12.97 207,458 +0.04(+0.35%)
Sep 09, 2021 12.88 12.96 12.72 12.93 227,888 +0.03(+0.19%)
Sep 08, 2021 12.75 13.00 12.75 12.90 405,834 -0.03(-0.26%)
Sep 07, 2021 12.61 12.96 12.61 12.94 431,547 +0.42(+3.35%)
Sep 03, 2021 12.12 12.52 12.12 12.52 449,075 +0.43(+3.56%)
Sep 02, 2021 12.16 12.16 12.02 12.09 351,375 -0.09(-0.74%)
Sep 01, 2021 12.30 12.30 12.09 12.18 486,511 +0.18(+1.50%)
Aug 31, 2021 12.10 12.10 11.99 12.00 1,082,195 -0.16(-1.32%)
Aug 30, 2021 12.20 12.40 12.03 12.16 1,935,177 +0.41(+3.49%)
Aug 27, 2021 11.47 11.75 11.47 11.75 314,289 +0.31(+2.71%)
Aug 26, 2021 11.69 11.69 11.43 11.44 317,942 -0.26(-2.22%)
Aug 25, 2021 11.75 11.75 11.59 11.70 488,063 -0.10(-0.85%)
Aug 24, 2021 11.54 11.92 11.48 11.80 1,621,470 +0.29(+2.56%)
Aug 23, 2021 11.20 11.59 11.20 11.51 220,164 +0.21(+1.81%)
Aug 20, 2021 11.36 11.36 11.20 11.30 251,372 -0.11(-0.96%)
Aug 19, 2021 11.61 11.61 11.22 11.41 251,806 -0.51(-4.28%)
Aug 18, 2021 11.75 12.18 11.75 11.92 150,552 -0.18(-1.49%)
Aug 17, 2021 11.99 12.28 11.99 12.10 149,122 -0.10(-0.82%)
Aug 16, 2021 12.00 12.34 12.00 12.20 166,870 -0.19(-1.57%)
Aug 13, 2021 12.32 12.32 12.30 12.39 113,722 -0.07(-0.52%)
Aug 12, 2021 12.50 12.60 12.36 12.46 230,325 -0.04(-0.32%)
Aug 11, 2021 12.47 12.51 12.25 12.50 235,683 +0.17(+1.38%)
Aug 10, 2021 12.66 12.66 12.20 12.33 451,394 -0.08(-0.67%)
Aug 09, 2021 12.38 12.50 12.34 12.41 180,471 +0.01(+0.10%)
Aug 06, 2021 12.10 12.58 12.10 12.40 159,798 -0.04(-0.32%)
Aug 05, 2021 12.20 12.45 12.20 12.44 185,319 +0.25(+2.08%)
Aug 04, 2021 12.30 12.30 12.10 12.19 116,378 -0.13(-1.09%)
Aug 03, 2021 12.36 12.36 12.17 12.32 181,739 +0.15(+1.23%)
Aug 02, 2021 12.36 12.36 12.00 12.17 253,600 +0.04(+0.33%)
Jul 30, 2021 12.16 12.16 11.81 12.13 218,814 -0.56(-4.41%)
Jul 29, 2021 12.45 12.70 12.45 12.69 232,114 +0.56(+4.62%)
Jul 28, 2021 11.87 12.18 11.85 12.13 138,023 +0.21(+1.76%)
Jul 27, 2021 12.13 12.13 12.13 11.92 102,607 -0.12(-1.00%)
Jul 26, 2021 12.10 12.15 12.00 12.04 139,770 -0.17(-1.39%)
Jul 23, 2021 12.02 12.23 11.95 12.21 339,215 +0.09(+0.74%)
Jul 22, 2021 11.76 12.20 11.74 12.12 223,729 -0.03(-0.21%)
Jul 21, 2021 11.75 12.14 11.75 12.14 174,516 +0.30(+2.58%)
Jul 20, 2021 11.59 11.90 11.58 11.84 162,985 +0.23(+1.95%)
Jul 19, 2021 11.90 11.93 11.53 11.61 125,486 -0.34(-2.81%)
Jul 16, 2021 11.81 12.10 11.81 11.95 268,313 -0.01(-0.08%)
Jul 15, 2021 12.00 12.00 11.90 11.96 178,687 -0.02(-0.17%)
Jul 14, 2021 12.00 12.05 11.98 11.98 2,113,758 +0.03(+0.25%)
Jul 13, 2021 11.90 12.11 11.90 11.95 2,334,224 -0.16(-1.28%)
Jul 12, 2021 12.25 12.25 11.91 12.11 198,217 +0.09(+0.79%)
Jul 09, 2021 11.68 12.02 11.68 12.01 215,302 +0.35(+3.03%)
Jul 08, 2021 11.40 11.78 11.40 11.66 222,000 -0.10(-0.88%)
Jul 07, 2021 11.75 11.95 11.59 11.76 125,963 +0.01(+0.09%)
Jul 06, 2021 11.98 11.98 11.64 11.75 173,943 -0.09(-0.76%)
Jul 02, 2021 11.64 11.93 11.64 11.84 240,588 +0.28(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.