Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.570 8.740 8.570 8.715 120,455 +0.16(+1.87%)
Jun 29, 2020 8.440 8.610 8.380 8.555 178,242 -0.04(-0.41%)
Jun 26, 2020 8.660 8.720 8.570 8.590 148,000 -0.11(-1.26%)
Jun 25, 2020 8.590 8.700 8.550 8.700 203,093 -0.11(-1.25%)
Jun 24, 2020 8.760 8.940 8.730 8.810 303,563 -0.29(-3.19%)
Jun 23, 2020 9.050 9.230 9.050 9.100 175,368 +0.10(+1.11%)
Jun 22, 2020 9.070 9.070 8.900 9.000 153,557 +0.08(+0.90%)
Jun 19, 2020 8.960 9.100 8.900 8.920 190,500 -0.14(-1.55%)
Jun 18, 2020 9.140 9.140 8.940 9.060 584,083 -0.14(-1.52%)
Jun 17, 2020 9.440 9.680 9.160 9.200 1,374,346 +0.30(+3.37%)
Jun 16, 2020 8.900 9.120 8.810 8.900 83,416 +0.12(+1.32%)
Jun 15, 2020 8.700 8.830 8.540 8.784 77,683 -0.05(-0.52%)
Jun 12, 2020 8.810 8.940 8.700 8.830 99,800 +0.33(+3.88%)
Jun 11, 2020 8.680 8.850 8.475 8.500 331,418 -0.55(-6.08%)
Jun 10, 2020 9.600 9.600 9.030 9.050 74,679 -0.11(-1.20%)
Jun 09, 2020 9.130 9.180 9.000 9.160 82,817 -0.13(-1.40%)
Jun 08, 2020 9.300 9.300 9.070 9.290 114,798 +0.22(+2.48%)
Jun 05, 2020 8.940 9.170 8.940 9.065 118,100 +0.15(+1.74%)
Jun 04, 2020 9.000 9.030 8.860 8.910 104,134 -0.15(-1.66%)
Jun 03, 2020 9.130 9.130 8.850 9.060 125,424 +0.13(+1.46%)
Jun 02, 2020 9.040 9.040 8.780 8.930 143,056 -0.01(-0.11%)
Jun 01, 2020 8.970 8.970 8.610 8.940 90,543 +0.02(+0.22%)
May 29, 2020 8.990 8.990 8.810 8.920 189,900 -0.13(-1.44%)
May 28, 2020 9.000 9.160 8.990 9.050 143,656 +0.14(+1.57%)
May 27, 2020 8.760 8.980 8.760 8.910 187,777 +0.28(+3.24%)
May 26, 2020 8.500 8.770 8.500 8.630 193,527 +0.44(+5.37%)
May 22, 2020 8.250 8.250 8.130 8.190 89,900 +0.06(+0.74%)
May 21, 2020 8.220 8.280 8.090 8.130 298,627 -0.09(-1.09%)
May 20, 2020 8.140 8.270 8.140 8.220 286,964 +0.22(+2.75%)
May 19, 2020 7.900 8.060 7.900 8.000 481,885 +0.28(+3.63%)
May 18, 2020 7.700 7.750 7.290 7.720 269,517 +0.37(+5.03%)
May 15, 2020 7.750 7.750 7.160 7.350 477,900 +0.00(+0.00%)
May 14, 2020 7.372 7.430 7.239 7.350 140,461 -0.16(-2.13%)
May 13, 2020 7.500 7.720 7.500 7.510 170,790 +0.05(+0.67%)
May 12, 2020 7.475 7.650 7.420 7.460 230,227 -0.19(-2.48%)
May 11, 2020 7.720 7.720 7.540 7.650 166,849 +0.17(+2.27%)
May 08, 2020 7.490 7.580 7.400 7.480 106,300 +0.14(+1.91%)
May 07, 2020 7.250 7.430 7.250 7.340 224,905 +0.04(+0.62%)
May 06, 2020 7.470 7.470 7.260 7.295 174,768 -0.08(-1.15%)
May 05, 2020 7.340 7.430 7.310 7.380 130,894 +0.14(+2.00%)
May 04, 2020 7.250 7.335 7.140 7.235 178,133 -0.07(-1.03%)
May 01, 2020 7.220 7.560 7.220 7.310 221,200 -0.26(-3.43%)
Apr 30, 2020 7.820 7.820 7.510 7.570 314,290 -0.05(-0.66%)
Apr 29, 2020 7.445 7.750 7.180 7.620 262,965 +0.15(+2.01%)
Apr 28, 2020 7.360 7.600 7.360 7.470 398,241 +0.34(+4.77%)
Apr 27, 2020 6.950 7.250 6.950 7.130 248,000 +0.17(+2.44%)
Apr 24, 2020 7.000 7.000 6.850 6.960 115,500 +0.03(+0.36%)
Apr 23, 2020 7.035 7.035 6.900 6.935 258,872 +0.01(+0.22%)
Apr 22, 2020 6.935 7.000 6.840 6.920 180,892 -0.08(-1.14%)
Apr 21, 2020 7.000 7.220 6.960 7.000 306,136 -0.09(-1.27%)
Apr 20, 2020 7.220 7.300 7.060 7.090 191,151 -0.12(-1.66%)
Apr 17, 2020 7.120 7.320 7.120 7.210 259,600 +0.13(+1.84%)
Apr 16, 2020 7.280 7.300 7.030 7.080 253,303 -0.23(-3.11%)
Apr 15, 2020 7.050 7.480 7.050 7.307 222,678 -0.14(-1.92%)
Apr 14, 2020 7.535 7.561 7.400 7.450 439,858 +0.06(+0.81%)
Apr 13, 2020 7.500 7.850 7.310 7.390 194,394 -0.26(-3.40%)
Apr 09, 2020 7.310 7.880 7.310 7.650 134,100 +0.04(+0.53%)
Apr 08, 2020 7.690 7.800 7.395 7.610 179,289 -0.08(-1.04%)
Apr 07, 2020 7.815 8.200 7.640 7.690 353,647 +0.21(+2.75%)
Apr 06, 2020 7.110 7.530 7.110 7.484 425,973 +0.39(+5.56%)
Apr 03, 2020 6.945 7.300 6.945 7.090 150,100 -0.21(-2.88%)
Apr 02, 2020 7.300 7.700 7.180 7.300 351,845 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.