Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.810	9.810	9.660	9.680	287,567	-0.01(-0.10%)
Sep 26, 2013	9.650	9.748	9.630	9.690	174,893	+0.11(+1.15%)
Sep 25, 2013	9.610	9.610	9.510	9.580	170,704	-0.05(-0.52%)
Sep 24, 2013	9.580	9.660	9.580	9.630	95,954	+0.01(+0.10%)
Sep 23, 2013	9.750	9.750	9.540	9.620	151,783	-0.05(-0.52%)
Sep 20, 2013	9.670	9.700	9.630	9.670	139,346	+0.01(+0.10%)
Sep 19, 2013	9.800	9.810	9.600	9.660	84,566	-0.14(-1.43%)
Sep 18, 2013	9.500	9.840	9.500	9.800	154,512	+0.40(+4.26%)
Sep 17, 2013	9.260	9.400	9.260	9.400	104,971	+0.10(+1.08%)
Sep 16, 2013	9.360	9.350	9.280	9.300	118,974	+0.11(+1.20%)
Sep 13, 2013	9.191	9.350	9.150	9.190	91,405	+0.03(+0.33%)
Sep 12, 2013	9.222	9.300	9.150	9.160	89,807	-0.09(-0.97%)
Sep 11, 2013	9.270	9.320	9.180	9.250	104,023	-0.15(-1.60%)
Sep 10, 2013	9.463	9.470	9.350	9.400	55,602	+0.06(+0.64%)
Sep 09, 2013	9.214	9.340	9.214	9.340	29,445	+0.18(+1.97%)
Sep 06, 2013	9.171	9.190	9.110	9.160	89,958	-0.03(-0.33%)
Sep 05, 2013	9.240	9.270	9.190	9.190	66,325	-0.05(-0.54%)
Sep 04, 2013	9.100	9.250	9.100	9.240	125,464	+0.14(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.