Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.930 9.930 9.540 9.610 91,598 +0.11(+1.16%)
Jul 28, 2016 9.498 9.510 9.380 9.500 59,006 -0.17(-1.76%)
Jul 27, 2016 9.750 9.750 9.510 9.670 63,513 +0.07(+0.78%)
Jul 26, 2016 9.760 9.760 9.390 9.595 38,198 -0.16(-1.69%)
Jul 25, 2016 9.779 9.780 9.710 9.760 59,071 -0.01(-0.10%)
Jul 22, 2016 9.780 9.790 9.680 9.770 56,608 +0.11(+1.14%)
Jul 21, 2016 9.535 9.700 9.500 9.660 147,467 +0.12(+1.31%)
Jul 20, 2016 9.550 9.590 9.500 9.535 62,471 +0.15(+1.65%)
Jul 19, 2016 9.250 9.400 9.250 9.380 30,115 -0.07(-0.74%)
Jul 18, 2016 9.300 9.520 9.300 9.450 56,896 +0.02(+0.21%)
Jul 15, 2016 9.375 9.460 9.250 9.430 113,332 +0.11(+1.18%)
Jul 14, 2016 9.413 9.413 9.290 9.320 61,086 -0.08(-0.87%)
Jul 13, 2016 9.560 9.600 9.390 9.402 80,450 -0.16(-1.65%)
Jul 12, 2016 9.415 9.600 9.290 9.560 92,950 +0.18(+1.92%)
Jul 11, 2016 9.090 9.440 9.090 9.380 80,124 +0.58(+6.59%)
Jul 08, 2016 8.920 8.650 8.800 71,202 +0.15(+1.73%)
Jul 07, 2016 8.700 8.700 8.460 8.650 36,295 +0.03(+0.35%)
Jul 05, 2016 8.700 8.535 8.550 8.620 39,832 +0.08(+1.00%)
Jul 01, 2016 8.535 8.535 8.535 0 -0.12(-1.33%)
Jun 30, 2016 8.490 8.700 8.450 8.650 39,204 -0.08(-0.92%)
Jun 29, 2016 8.530 8.770 8.530 8.730 19,673 +0.21(+2.46%)
Jun 28, 2016 8.463 8.550 8.310 8.520 42,851 +0.04(+0.47%)
Jun 27, 2016 8.515 8.650 8.350 8.480 66,878 -0.37(-4.13%)
Jun 24, 2016 8.500 8.950 8.500 8.845 50,991 -0.40(-4.38%)
Jun 23, 2016 9.030 9.250 9.030 9.250 48,830 +0.35(+3.93%)
Jun 22, 2016 8.740 9.000 8.740 8.900 48,670 -0.12(-1.33%)
Jun 21, 2016 9.150 9.150 8.950 9.020 38,771 -0.05(-0.55%)
Jun 20, 2016 8.971 9.200 8.971 9.070 91,639 +0.44(+5.10%)
Jun 17, 2016 8.535 8.640 8.526 8.630 47,582 +0.12(+1.41%)
Jun 16, 2016 8.547 8.560 8.370 8.510 62,722 -0.12(-1.45%)
Jun 15, 2016 8.620 8.730 8.557 8.635 51,529 +0.19(+2.25%)
Jun 14, 2016 8.550 8.550 8.370 8.445 70,074 -0.08(-0.94%)
Jun 13, 2016 8.520 8.650 8.500 8.525 113,653 -0.23(-2.68%)
Jun 10, 2016 8.890 8.890 8.750 8.760 50,427 -0.27(-2.99%)
Jun 09, 2016 8.950 9.090 8.950 9.030 231,712 -0.36(-3.83%)
Jun 08, 2016 9.240 9.470 9.120 9.390 267,645 +0.45(+5.03%)
Jun 07, 2016 8.770 9.000 8.770 8.940 52,459 +0.10(+1.19%)
Jun 06, 2016 8.770 8.900 8.770 8.835 15,925 -0.02(-0.28%)
Jun 03, 2016 8.824 8.895 8.800 8.860 58,163 -0.15(-1.66%)
Jun 02, 2016 8.945 9.100 8.945 9.010 42,763 -0.16(-1.74%)
Jun 01, 2016 8.984 9.360 8.980 9.170 56,872 -0.06(-0.70%)
May 31, 2016 9.396 9.470 9.100 9.235 56,731 +0.42(+4.82%)
May 27, 2016 8.810 8.810 8.810 0 -0.07(-0.84%)
May 26, 2016 8.910 8.950 8.850 8.885 81,215 -0.11(-1.17%)
May 25, 2016 8.800 9.000 8.775 8.990 586,488 +0.23(+2.68%)
May 24, 2016 8.800 8.800 8.670 8.755 58,643 +0.03(+0.29%)
May 23, 2016 8.765 8.920 8.710 8.730 35,617 -0.02(-0.23%)
May 20, 2016 8.695 8.780 8.590 8.750 33,640 +0.01(+0.11%)
May 19, 2016 8.570 8.740 8.570 8.740 25,055 -0.03(-0.29%)
May 18, 2016 8.638 8.820 8.630 8.765 106,369 +0.10(+1.10%)
May 17, 2016 8.530 8.705 8.530 8.670 45,739 +0.04(+0.46%)
May 16, 2016 8.510 8.660 8.420 8.630 62,489 +0.23(+2.74%)
May 13, 2016 8.550 8.550 8.370 8.400 41,088 -0.34(-3.89%)
May 12, 2016 8.570 8.770 8.570 8.740 75,965 -0.01(-0.11%)
May 11, 2016 8.750 8.850 8.680 8.750 86,492 -0.10(-1.13%)
May 10, 2016 8.580 8.850 8.580 8.850 65,042 +0.33(+3.93%)
May 09, 2016 8.630 8.729 8.370 8.515 1,597,604 -0.09(-1.10%)
May 06, 2016 8.400 8.610 8.400 8.610 39,982 +0.14(+1.65%)
May 05, 2016 8.410 8.500 8.410 8.470 73,155 +0.08(+0.95%)
May 04, 2016 8.465 8.475 8.380 8.390 72,176 -0.12(-1.41%)
May 03, 2016 8.660 8.660 8.450 8.510 108,176 -0.14(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.