Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.570	8.570	8.268	8.288	85,700	+0.05(+0.58%)
Jun 27, 2019	8.200	8.270	8.140	8.240	104,193	+0.09(+1.10%)
Jun 26, 2019	8.270	8.270	8.080	8.150	129,306	-0.01(-0.12%)
Jun 25, 2019	8.190	8.210	8.160	8.160	113,442	+0.02(+0.25%)
Jun 24, 2019	8.180	8.190	8.130	8.140	194,095	-0.04(-0.49%)
Jun 21, 2019	8.200	8.200	8.040	8.180	127,300	+0.02(+0.25%)
Jun 20, 2019	8.110	8.200	8.110	8.160	99,028	+0.08(+0.99%)
Jun 19, 2019	8.000	8.090	7.960	8.080	89,414	+0.10(+1.25%)
Jun 18, 2019	8.000	8.000	7.910	7.980	485,493	+0.14(+1.79%)
Jun 17, 2019	8.015	8.015	7.780	7.840	253,288	+0.01(+0.13%)
Jun 14, 2019	7.890	7.930	7.810	7.830	268,100	+0.00(+0.00%)
Jun 13, 2019	7.830	7.920	7.760	7.830	152,459	-0.09(-1.14%)
Jun 12, 2019	8.000	8.018	7.910	7.920	160,329	-0.08(-1.00%)
Jun 11, 2019	8.080	8.080	7.970	8.000	624,814	+0.00(+0.00%)
Jun 10, 2019	7.955	8.050	7.950	8.000	227,366	-0.02(-0.25%)
Jun 07, 2019	7.990	8.060	7.990	8.020	176,800	+0.03(+0.38%)
Jun 06, 2019	8.080	8.080	7.960	7.990	108,656	-0.03(-0.37%)
Jun 05, 2019	8.270	8.270	7.960	8.020	281,347	-0.02(-0.25%)
Jun 04, 2019	7.850	8.060	7.850	8.040	134,864	+0.12(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.