Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.12 12.24 12.10 12.24 191,645 +0.26(+2.17%)
Jun 29, 2023 11.98 12.05 11.98 11.98 192,259 +0.00(+0.00%)
Jun 28, 2023 11.79 12.02 11.79 11.98 644,542 +0.11(+0.93%)
Jun 27, 2023 11.85 11.87 11.77 11.87 238,621 +0.10(+0.85%)
Jun 26, 2023 11.66 11.78 11.66 11.77 82,078 +0.13(+1.12%)
Jun 23, 2023 11.79 11.79 11.63 11.64 113,862 -0.37(-3.08%)
Jun 22, 2023 11.89 12.06 11.89 12.01 181,232 +0.16(+1.35%)
Jun 21, 2023 11.72 11.89 11.72 11.85 244,326 +0.22(+1.89%)
Jun 20, 2023 11.58 11.72 11.56 11.63 160,256 -0.13(-1.11%)
Jun 16, 2023 11.88 11.88 11.70 11.76 145,848 -0.29(-2.41%)
Jun 15, 2023 11.94 12.07 11.79 12.05 333,978 +2.39(+24.74%)
May 08, 2023 9.840 9.840 9.650 9.660 61,330 -0.19(-1.93%)
May 05, 2023 9.685 9.850 9.685 9.850 104,932 +0.14(+1.44%)
May 04, 2023 9.650 9.760 9.610 9.710 214,491 -0.01(-0.10%)
May 03, 2023 9.640 9.750 9.640 9.720 177,282 +0.06(+0.62%)
May 02, 2023 9.560 9.970 9.560 9.660 159,812 +0.01(+0.10%)
May 01, 2023 9.450 9.670 9.450 9.650 334,483 +0.27(+2.88%)
Apr 28, 2023 9.160 9.380 9.160 9.380 222,195 -0.12(-1.32%)
Apr 27, 2023 9.320 9.587 9.320 9.505 63,534 -0.01(-0.16%)
Apr 26, 2023 9.700 9.700 9.500 9.520 145,632 -0.05(-0.52%)
Apr 25, 2023 9.590 9.840 9.550 9.570 172,479 -0.02(-0.21%)
Apr 24, 2023 9.630 9.850 9.500 9.590 94,850 -0.01(-0.10%)
Apr 21, 2023 9.485 9.630 9.485 9.600 139,481 +0.11(+1.16%)
Apr 20, 2023 9.440 9.630 9.320 9.490 126,890 -0.06(-0.63%)
Apr 19, 2023 9.550 9.600 9.533 9.550 241,288 +0.03(+0.32%)
Apr 18, 2023 9.500 9.550 9.480 9.520 92,095 -0.06(-0.63%)
Apr 17, 2023 9.620 9.636 9.520 9.580 146,713 +0.30(+3.23%)
Apr 14, 2023 9.300 9.395 9.210 9.280 104,312 -0.02(-0.22%)
Apr 13, 2023 9.230 9.340 9.220 9.300 68,754 +0.10(+1.09%)
Apr 12, 2023 9.210 9.300 9.190 9.200 174,190 +0.06(+0.66%)
Apr 11, 2023 8.980 9.350 8.980 9.140 139,071 +0.05(+0.55%)
Apr 10, 2023 9.000 9.100 9.000 9.090 164,620 -0.01(-0.08%)
Apr 06, 2023 9.090 9.210 9.050 9.098 101,769 -0.25(-2.70%)
Apr 05, 2023 9.330 9.380 9.310 9.350 216,544 +0.22(+2.41%)
Apr 04, 2023 9.060 9.300 8.950 9.130 136,605 -0.01(-0.11%)
Apr 03, 2023 9.020 9.140 9.000 9.140 207,893 +0.24(+2.70%)
Mar 31, 2023 8.930 8.930 8.820 8.900 201,505 +0.02(+0.23%)
Mar 30, 2023 8.820 8.890 8.740 8.880 177,036 +0.06(+0.68%)
Mar 29, 2023 8.770 8.840 8.760 8.820 77,872 +0.07(+0.80%)
Mar 28, 2023 8.660 8.850 8.660 8.750 130,812 +0.04(+0.42%)
Mar 27, 2023 8.640 8.736 8.630 8.713 213,360 +0.10(+1.20%)
Mar 24, 2023 8.530 8.659 8.530 8.610 160,961 -0.01(-0.12%)
Mar 23, 2023 8.540 8.730 8.540 8.620 75,373 -0.11(-1.26%)
Mar 22, 2023 8.600 8.850 8.600 8.730 141,331 -0.07(-0.80%)
Mar 21, 2023 8.640 8.800 8.640 8.800 123,591 +0.04(+0.51%)
Mar 20, 2023 8.590 8.770 8.590 8.755 68,174 +0.09(+0.98%)
Mar 17, 2023 8.650 8.800 8.644 8.670 77,597 -0.09(-0.97%)
Mar 16, 2023 8.660 8.770 8.510 8.755 203,714 +0.10(+1.10%)
Mar 15, 2023 8.600 8.750 8.600 8.660 130,273 -0.08(-0.92%)
Mar 14, 2023 8.685 8.800 8.590 8.740 110,990 -0.12(-1.35%)
Mar 13, 2023 8.865 8.910 8.730 8.860 290,065 -0.07(-0.78%)
Mar 10, 2023 9.020 9.030 8.870 8.930 96,269 -0.10(-1.11%)
Mar 09, 2023 9.060 9.150 9.000 9.030 118,950 +0.07(+0.78%)
Mar 08, 2023 8.880 9.000 8.880 8.960 60,598 +0.08(+0.90%)
Mar 07, 2023 8.920 9.024 8.850 8.880 96,191 -0.05(-0.56%)
Mar 06, 2023 8.800 8.990 8.800 8.930 87,070 -0.07(-0.78%)
Mar 03, 2023 8.860 9.022 8.820 9.000 129,288 +0.15(+1.74%)
Mar 02, 2023 8.720 8.880 8.720 8.846 133,540 +0.24(+2.74%)
Mar 01, 2023 8.530 8.700 8.530 8.610 111,496 -0.10(-1.15%)
Feb 28, 2023 8.590 8.750 8.590 8.710 108,827 +0.00(+0.00%)
Feb 27, 2023 8.750 8.760 8.640 8.710 139,792 +0.11(+1.28%)
Feb 24, 2023 8.570 8.720 8.570 8.600 83,165 -0.07(-0.81%)
Feb 23, 2023 8.510 8.690 8.510 8.670 93,222 +0.10(+1.17%)
Feb 22, 2023 8.580 8.680 8.570 8.570 91,902 -0.11(-1.27%)
Feb 21, 2023 8.670 8.870 8.630 8.680 164,462 -0.27(-2.97%)
Feb 17, 2023 8.830 8.960 8.810 8.945 94,204 +0.01(+0.12%)
Feb 16, 2023 8.800 9.020 8.790 8.935 55,328 +0.04(+0.51%)
Feb 15, 2023 8.760 8.990 8.760 8.890 169,646 +0.05(+0.57%)
Feb 14, 2023 8.580 8.900 8.580 8.840 859,783 -0.05(-0.62%)
Feb 13, 2023 9.000 9.000 8.780 8.895 222,015 +0.16(+1.83%)
Feb 10, 2023 8.670 8.790 8.670 8.735 70,114 +0.00(+0.06%)
Feb 09, 2023 8.730 8.960 8.710 8.730 79,528 +0.05(+0.58%)
Feb 08, 2023 8.700 8.800 8.660 8.680 90,437 -0.10(-1.14%)
Feb 07, 2023 8.830 8.830 8.640 8.780 78,048 +0.07(+0.86%)
Feb 06, 2023 8.620 8.745 8.620 8.705 134,953 -0.06(-0.74%)
Feb 03, 2023 8.820 8.960 8.750 8.770 95,186 -0.15(-1.68%)
Feb 02, 2023 9.010 9.139 8.910 8.920 194,616 -0.29(-3.15%)
Feb 01, 2023 9.230 9.310 9.120 9.210 125,857 -0.00(-0.05%)
Jan 31, 2023 9.250 9.250 9.110 9.215 118,061 +0.05(+0.52%)
Jan 30, 2023 9.350 9.360 9.120 9.168 180,504 -0.20(-2.16%)
Jan 27, 2023 9.420 9.460 9.260 9.370 175,560 +0.17(+1.85%)
Jan 26, 2023 9.150 9.360 9.120 9.200 184,991 +0.20(+2.22%)
Jan 25, 2023 8.850 9.090 8.850 9.000 210,879 +0.21(+2.33%)
Jan 24, 2023 8.690 8.940 8.690 8.795 126,531 +0.07(+0.86%)
Jan 23, 2023 8.690 8.820 8.610 8.720 161,855 -0.18(-2.02%)
Jan 20, 2023 8.750 8.900 8.750 8.900 147,662 +0.11(+1.25%)
Jan 19, 2023 8.690 8.820 8.690 8.790 161,019 +0.03(+0.33%)
Jan 18, 2023 8.770 8.868 8.710 8.761 97,295 -0.04(-0.44%)
Jan 17, 2023 8.860 8.860 8.720 8.800 159,753 +0.27(+3.17%)
Jan 13, 2023 8.390 8.590 8.390 8.530 192,355 -0.06(-0.70%)
Jan 12, 2023 8.500 8.610 8.450 8.590 282,768 +0.26(+3.12%)
Jan 11, 2023 8.350 8.390 8.300 8.330 93,662 +0.10(+1.22%)
Jan 10, 2023 8.300 8.300 8.200 8.230 146,062 -0.10(-1.22%)
Jan 09, 2023 8.140 8.600 8.070 8.332 165,759 +0.05(+0.57%)
Jan 06, 2023 8.110 8.300 8.110 8.285 213,173 +0.21(+2.66%)
Jan 05, 2023 8.240 8.240 8.050 8.070 164,487 -0.14(-1.71%)
Jan 04, 2023 8.160 8.430 8.160 8.210 245,394 -0.16(-1.91%)
Jan 03, 2023 8.320 8.440 8.300 8.370 141,825 +0.02(+0.24%)
Dec 30, 2022 8.350 8.390 8.300 8.350 227,618 -0.08(-0.96%)
Dec 29, 2022 8.270 8.460 8.270 8.431 222,977 +0.17(+2.07%)
Dec 28, 2022 8.240 8.370 8.230 8.260 136,907 -0.10(-1.20%)
Dec 27, 2022 8.330 8.410 8.270 8.360 225,202 -0.04(-0.48%)
Dec 23, 2022 8.160 8.420 8.160 8.400 152,487 -0.12(-1.41%)
Dec 22, 2022 8.530 8.650 8.470 8.520 159,227 -0.10(-1.16%)
Dec 21, 2022 8.630 8.750 8.510 8.620 164,780 -0.32(-3.58%)
Dec 20, 2022 8.820 9.050 8.820 8.940 333,082 +0.14(+1.59%)
Dec 19, 2022 8.750 8.940 8.710 8.800 446,571 -0.12(-1.40%)
Dec 16, 2022 8.840 8.950 8.840 8.925 239,060 +0.10(+1.08%)
Dec 15, 2022 8.980 9.060 8.800 8.830 145,603 -0.20(-2.21%)
Dec 14, 2022 9.010 9.280 8.990 9.030 160,725 +0.06(+0.67%)
Dec 13, 2022 9.000 9.240 8.970 8.970 122,731 +0.09(+1.01%)
Dec 12, 2022 8.970 9.000 8.850 8.880 187,880 -0.03(-0.34%)
Dec 09, 2022 8.930 9.170 8.820 8.910 115,045 -0.04(-0.45%)
Dec 08, 2022 8.710 9.190 8.710 8.950 193,964 -0.06(-0.67%)
Dec 07, 2022 8.990 9.050 8.800 9.010 88,126 +0.05(+0.56%)
Dec 06, 2022 9.020 9.110 8.960 8.960 124,418 -0.03(-0.33%)
Dec 05, 2022 9.050 9.260 8.970 8.990 129,383 -0.26(-2.81%)
Dec 02, 2022 9.100 9.400 9.100 9.250 92,689 -0.11(-1.18%)
Dec 01, 2022 9.440 9.587 9.290 9.360 153,108 +0.07(+0.75%)
Nov 30, 2022 9.100 9.330 9.100 9.290 194,444 +0.27(+3.05%)
Nov 29, 2022 9.000 9.170 8.950 9.015 274,658 -0.16(-1.80%)
Nov 28, 2022 9.130 9.340 9.130 9.180 120,161 -0.10(-1.08%)
Nov 25, 2022 9.400 9.400 9.120 9.280 66,540 -0.13(-1.38%)
Nov 23, 2022 9.280 9.420 9.160 9.410 123,875 +0.13(+1.40%)
Nov 22, 2022 9.060 9.280 9.060 9.280 312,824 +0.38(+4.27%)
Nov 21, 2022 8.800 8.997 8.800 8.900 214,430 -0.04(-0.39%)
Nov 18, 2022 8.890 9.000 8.870 8.935 149,995 +0.19(+2.11%)
Nov 17, 2022 8.660 8.780 8.610 8.750 244,053 +0.09(+1.04%)
Nov 16, 2022 8.605 8.800 8.600 8.660 267,707 +0.05(+0.58%)
Nov 15, 2022 8.610 8.870 8.580 8.610 155,017 -0.10(-1.15%)
Nov 14, 2022 8.550 8.800 8.410 8.710 321,426 -0.06(-0.68%)
Nov 11, 2022 8.640 8.800 8.620 8.770 119,418 +0.15(+1.80%)
Nov 10, 2022 8.420 8.615 8.270 8.615 185,799 +0.41(+5.00%)
Nov 09, 2022 8.450 8.450 8.195 8.205 172,576 -0.27(-3.13%)
Nov 08, 2022 8.400 8.669 8.360 8.470 345,893 +0.07(+0.83%)
Nov 07, 2022 8.260 8.630 8.220 8.400 348,417 -0.27(-3.11%)
Nov 04, 2022 8.420 8.670 8.350 8.670 230,892 +0.35(+4.21%)
Nov 03, 2022 8.200 8.350 8.100 8.320 165,870 -0.02(-0.24%)
Nov 02, 2022 8.350 8.490 8.300 8.340 444,939 +0.71(+9.31%)
Nov 01, 2022 7.660 7.825 7.610 7.630 447,367 +0.57(+8.07%)
Oct 31, 2022 6.920 7.120 6.830 7.060 411,586 -0.12(-1.67%)
Oct 28, 2022 7.145 7.200 6.880 7.180 224,758 +0.02(+0.28%)
Oct 27, 2022 7.480 7.480 7.160 7.160 295,379 -0.12(-1.65%)
Oct 26, 2022 7.210 7.340 7.000 7.280 168,559 +0.05(+0.69%)
Oct 25, 2022 7.100 7.250 7.050 7.230 444,373 +0.21(+2.95%)
Oct 24, 2022 6.950 7.090 6.900 7.023 655,306 -0.07(-0.94%)
Oct 21, 2022 6.870 7.090 6.830 7.090 261,723 +0.16(+2.31%)
Oct 20, 2022 7.000 7.210 6.840 6.930 374,069 -0.07(-1.00%)
Oct 19, 2022 7.020 7.050 6.950 7.000 243,230 -0.02(-0.28%)
Oct 18, 2022 7.000 7.080 6.840 7.020 530,814 -0.03(-0.43%)
Oct 17, 2022 7.200 7.200 6.910 7.050 365,244 +0.06(+0.86%)
Oct 14, 2022 7.010 7.080 6.840 6.990 368,145 -0.07(-0.99%)
Oct 13, 2022 6.660 7.060 6.660 7.060 409,094 +0.08(+1.15%)
Oct 12, 2022 7.080 7.080 6.940 6.980 269,616 -0.10(-1.41%)
Oct 11, 2022 6.920 7.180 6.920 7.080 564,572 -0.04(-0.62%)
Oct 10, 2022 7.150 7.275 7.080 7.124 334,357 -0.04(-0.50%)
Oct 07, 2022 7.300 7.300 7.050 7.160 282,195 -0.19(-2.59%)
Oct 06, 2022 7.400 7.630 7.090 7.350 254,467 -0.02(-0.33%)
Oct 05, 2022 7.250 7.390 7.195 7.374 292,457 +0.05(+0.67%)
Oct 04, 2022 7.250 7.370 7.230 7.325 791,048 +0.15(+2.02%)
Oct 03, 2022 7.050 7.220 7.050 7.180 379,338 +0.13(+1.84%)
Sep 30, 2022 7.000 7.250 7.000 7.050 504,176 -0.10(-1.40%)
Sep 29, 2022 7.380 7.380 7.000 7.150 401,582 -0.13(-1.85%)
Sep 28, 2022 7.180 7.320 7.130 7.285 345,054 +0.12(+1.60%)
Sep 27, 2022 7.350 7.350 7.140 7.170 680,110 -0.16(-2.18%)
Sep 26, 2022 7.570 7.570 7.270 7.330 482,936 -0.22(-2.91%)
Sep 23, 2022 7.650 7.800 7.500 7.550 249,860 -0.19(-2.45%)
Sep 22, 2022 8.000 8.000 7.500 7.740 288,393 +0.05(+0.65%)
Sep 21, 2022 7.590 7.800 7.590 7.690 426,172 -0.07(-0.90%)
Sep 20, 2022 7.690 7.890 7.500 7.760 436,358 -0.18(-2.27%)
Sep 19, 2022 7.630 7.950 7.630 7.940 602,032 +0.02(+0.25%)
Sep 16, 2022 7.900 7.920 7.840 7.920 581,495 +0.05(+0.64%)
Sep 15, 2022 7.600 7.940 7.600 7.870 279,927 +0.05(+0.64%)
Sep 14, 2022 7.860 7.880 7.740 7.820 312,040 +0.02(+0.26%)
Sep 13, 2022 7.940 8.080 7.750 7.800 441,643 -0.28(-3.47%)
Sep 12, 2022 8.110 8.155 7.960 8.080 487,263 +0.13(+1.64%)
Sep 09, 2022 7.950 7.970 7.620 7.950 260,588 +0.07(+0.89%)
Sep 08, 2022 8.090 8.090 7.800 7.880 547,334 +0.14(+1.81%)
Sep 07, 2022 7.700 7.760 7.500 7.740 498,007 -0.03(-0.39%)
Sep 06, 2022 7.850 7.980 7.740 7.770 521,138 -0.25(-3.12%)
Sep 02, 2022 8.120 8.160 8.000 8.020 218,372 -0.10(-1.23%)
Sep 01, 2022 8.240 8.350 8.010 8.120 280,001 -0.01(-0.12%)
Aug 31, 2022 8.230 8.230 8.070 8.130 216,488 +0.10(+1.26%)
Aug 30, 2022 8.320 8.380 8.010 8.029 509,146 -0.03(-0.38%)
Aug 29, 2022 8.100 8.120 7.967 8.060 420,495 -0.18(-2.18%)
Aug 26, 2022 8.230 8.550 8.200 8.240 237,655 -0.02(-0.24%)
Aug 25, 2022 8.500 8.500 8.200 8.260 249,470 -0.02(-0.24%)
Aug 24, 2022 8.370 8.490 8.240 8.280 185,236 +0.00(+0.00%)
Aug 23, 2022 8.270 8.360 8.180 8.280 234,177 -0.03(-0.36%)
Aug 22, 2022 8.450 8.475 8.300 8.310 215,449 -0.02(-0.24%)
Aug 19, 2022 8.260 8.510 8.260 8.330 282,115 -0.09(-1.10%)
Aug 18, 2022 8.510 8.550 8.340 8.423 139,361 -0.09(-1.02%)
Aug 17, 2022 8.500 8.600 8.450 8.510 106,652 +0.01(+0.12%)
Aug 16, 2022 8.490 8.550 8.400 8.500 189,607 +0.01(+0.12%)
Aug 15, 2022 8.310 8.515 8.310 8.490 116,857 +0.01(+0.06%)
Aug 12, 2022 8.480 8.510 8.370 8.485 166,067 -0.01(-0.06%)
Aug 11, 2022 8.500 8.590 8.470 8.490 277,557 -0.01(-0.12%)
Aug 10, 2022 8.290 8.530 8.290 8.500 177,489 +0.31(+3.79%)
Aug 09, 2022 8.280 8.280 8.180 8.190 187,246 -0.11(-1.33%)
Aug 08, 2022 8.230 8.600 8.230 8.300 195,570 +0.00(+0.00%)
Aug 05, 2022 8.300 8.350 8.270 8.300 158,425 -0.02(-0.24%)
Aug 04, 2022 8.370 8.370 8.266 8.320 90,707 -0.01(-0.12%)
Aug 03, 2022 8.250 8.340 8.250 8.330 249,920 -0.02(-0.18%)
Aug 02, 2022 8.450 8.490 8.330 8.345 249,113 -0.13(-1.53%)
Aug 01, 2022 8.420 8.510 8.380 8.475 229,291 +0.21(+2.48%)
Jul 29, 2022 8.300 8.300 8.151 8.270 127,742 -0.05(-0.60%)
Jul 28, 2022 8.320 8.430 8.300 8.320 295,240 +0.02(+0.24%)
Jul 27, 2022 8.050 8.300 8.050 8.300 170,406 +0.10(+1.22%)
Jul 26, 2022 8.250 8.510 8.200 8.200 273,972 -0.09(-1.09%)
Jul 25, 2022 8.250 8.340 8.180 8.290 122,707 +0.00(+0.00%)
Jul 22, 2022 8.610 8.620 8.270 8.290 162,913 -0.06(-0.72%)
Jul 21, 2022 8.420 8.490 8.200 8.350 222,788 +0.09(+1.09%)
Jul 20, 2022 8.300 8.470 8.230 8.260 363,343 +0.00(+0.00%)
Jul 19, 2022 8.470 8.470 8.180 8.260 624,392 +0.12(+1.47%)
Jul 18, 2022 8.210 8.340 8.050 8.140 318,477 +0.05(+0.62%)
Jul 15, 2022 8.170 8.170 7.950 8.090 248,967 +0.01(+0.16%)
Jul 14, 2022 8.050 8.200 7.960 8.077 420,251 +0.03(+0.40%)
Jul 13, 2022 8.270 8.270 7.980 8.045 244,620 -0.09(-1.05%)
Jul 12, 2022 8.380 8.380 8.110 8.130 372,298 -0.03(-0.37%)
Jul 11, 2022 8.250 8.290 8.160 8.160 627,444 -0.18(-2.10%)
Jul 08, 2022 8.160 8.350 8.160 8.335 251,120 +0.10(+1.15%)
Jul 07, 2022 8.120 8.255 8.090 8.240 422,555 +0.17(+2.04%)
Jul 06, 2022 8.100 8.165 7.940 8.075 502,073 +0.04(+0.44%)
Jul 05, 2022 8.010 8.240 7.930 8.040 375,183 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.