Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol Ypf S.A. ADR (OP: REPYY )

16.17 +0.25 (+1.55%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.110 9.200 8.980 9.010 112,931 -0.28(-3.01%)
Apr 29, 2020 9.030 9.330 9.010 9.290 102,805 +0.70(+8.15%)
Apr 28, 2020 8.467 8.700 8.360 8.590 211,231 +0.01(+0.12%)
Apr 27, 2020 8.335 8.610 8.280 8.580 181,031 +0.01(+0.12%)
Apr 24, 2020 8.650 8.660 8.360 8.570 94,700 +0.20(+2.39%)
Apr 23, 2020 8.320 8.770 8.280 8.370 105,870 +0.38(+4.76%)
Apr 22, 2020 8.130 8.730 7.880 7.990 97,649 +0.03(+0.38%)
Apr 21, 2020 7.850 8.050 7.827 7.960 244,598 -0.31(-3.75%)
Apr 20, 2020 8.160 8.670 8.160 8.270 231,389 -0.33(-3.84%)
Apr 17, 2020 8.310 8.667 8.230 8.600 133,000 +0.58(+7.23%)
Apr 16, 2020 7.960 8.190 7.750 8.020 93,711 -0.17(-2.08%)
Apr 15, 2020 8.310 8.360 8.095 8.190 111,399 -0.65(-7.34%)
Apr 14, 2020 9.150 9.150 8.730 8.839 429,917 -0.03(-0.35%)
Apr 13, 2020 8.910 9.530 8.740 8.870 102,269 -0.14(-1.55%)
Apr 09, 2020 9.260 9.350 8.600 9.010 162,700 -0.20(-2.14%)
Apr 08, 2020 9.030 9.300 8.910 9.207 139,262 -0.17(-1.84%)
Apr 07, 2020 9.190 9.600 8.866 9.380 384,441 +0.51(+5.75%)
Apr 06, 2020 9.070 9.100 8.710 8.870 279,818 +0.01(+0.11%)
Apr 03, 2020 9.150 9.240 8.680 8.860 131,900 -0.43(-4.58%)
Apr 02, 2020 9.123 9.660 8.960 9.285 287,190 +0.62(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.