Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

6.270 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 27, 2021 5.125 5.125 5.050 5.100 2,029 -0.20(-3.77%)
Apr 26, 2021 5.050 5.300 5.050 5.300 961 -0.26(-4.68%)
Apr 20, 2021 5.560 5.560 5.560 0 +0.00(+0.00%)
Apr 14, 2021 5.560 5.560 5.560 0 +0.00(+0.00%)
Apr 13, 2021 4.840 5.560 4.840 5.560 300 +0.21(+3.93%)
Apr 12, 2021 5.350 5.350 5.350 8 +0.00(+0.00%)
Apr 05, 2021 5.350 5.350 5.350 0 +0.00(+0.00%)
Mar 29, 2021 5.350 5.350 5.350 0 +0.45(+9.18%)
Mar 23, 2021 4.900 4.900 4.900 0 +0.08(+1.66%)
Mar 16, 2021 4.820 4.820 4.820 0 -0.40(-7.66%)
Mar 15, 2021 5.210 5.220 5.210 5.220 2,240 +0.07(+1.36%)
Mar 12, 2021 5.150 5.150 5.150 5.150 100 -0.07(-1.34%)
Mar 11, 2021 5.220 5.220 5.220 5.220 100 +0.47(+9.89%)
Mar 10, 2021 4.750 4.750 4.750 4.750 122 +0.00(+0.08%)
Mar 05, 2021 4.746 4.746 4.746 0 -0.18(-3.61%)
Mar 02, 2021 4.924 4.924 4.924 0 +0.18(+3.88%)
Mar 01, 2021 4.740 4.740 4.740 1 +0.00(+0.00%)
Feb 24, 2021 4.740 4.740 4.740 0 -0.26(-5.20%)
Feb 22, 2021 5.000 5.000 5.000 0 +0.14(+2.88%)
Feb 11, 2021 4.860 4.860 4.860 0 +0.06(+1.14%)
Feb 05, 2021 4.805 4.805 4.805 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.