Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Apr 28, 2020 0.0111 0.0111 0.0110 0.0110 5,272 +0.00(+52.78%)
Apr 27, 2020 0.0145 0.0150 0.0072 0.0072 64,300 -0.01(-50.34%)
Apr 24, 2020 0.0145 0.0145 0.0145 0.0145 700 +0.00(+0.00%)
Apr 23, 2020 0.0145 0.0145 0.0145 0.0145 1,600 +0.00(+18.85%)
Apr 22, 2020 0.0122 0.0122 0.0122 0.0122 1,500 +0.00(+0.00%)
Apr 20, 2020 0.0122 0.0122 0.0122 0 +0.01(+205.00%)
Apr 09, 2020 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Apr 06, 2020 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 30, 2020 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 25, 2020 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 24, 2020 0.0053 0.0053 0.0036 0.0036 56,116 -0.00(-32.08%)
Mar 23, 2020 0.0053 0.0053 0.0053 3 +0.00(+0.00%)
Mar 19, 2020 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Mar 18, 2020 0.0053 0.0053 0.0053 0.0053 19,980 -0.01(-68.82%)
Mar 16, 2020 0.0170 0.0170 0.0170 0 +0.01(+226.92%)
Mar 11, 2020 0.0052 0.0052 0.0052 0 -0.00(-27.78%)
Mar 05, 2020 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Feb 26, 2020 0.0072 0.0072 0.0072 0 -0.01(-55.00%)
Feb 21, 2020 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Feb 19, 2020 0.0170 0.0170 0.0170 0 +0.01(+132.88%)
Feb 18, 2020 0.0075 0.0075 0.0073 0.0073 16,000 -0.00(-39.17%)
Feb 14, 2020 0.0130 0.0160 0.0120 0.0120 19,900 -0.01(-49.58%)
Feb 13, 2020 0.0199 0.0238 0.0199 0.0238 70,000 +0.01(+58.67%)
Feb 10, 2020 0.0150 0.0150 0.0150 0 -0.00(-24.62%)
Feb 06, 2020 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.