Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beiersdorf A G ADR (OP: BDRFY )

31.39 +0.18 (+0.56%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 18.18 18.18 18.18 0 +0.13(+0.72%)
Apr 22, 2016 18.05 18.05 18.05 0 -0.67(-3.58%)
Apr 18, 2016 18.72 18.72 18.72 0 +0.15(+0.81%)
Apr 15, 2016 18.57 18.57 18.57 18.57 200 +0.62(+3.45%)
Apr 12, 2016 17.95 17.95 17.95 12 -0.20(-1.10%)
Apr 11, 2016 18.15 18.15 18.15 18.15 115 -1.24(-6.40%)
Apr 07, 2016 19.39 19.39 19.39 0 +0.94(+5.09%)
Apr 04, 2016 18.45 18.45 18.45 5 +0.11(+0.60%)
Apr 01, 2016 18.34 18.34 18.34 18.34 321 -0.78(-4.08%)
Mar 30, 2016 19.12 19.12 19.12 119 +1.42(+8.02%)
Mar 29, 2016 19.01 19.01 17.70 17.70 501 -0.80(-4.32%)
Mar 21, 2016 18.50 18.50 18.50 0 -0.02(-0.11%)
Mar 17, 2016 18.52 18.52 18.52 1 +0.00(+0.00%)
Mar 15, 2016 18.52 18.52 18.52 0 +0.00(+0.00%)
Mar 10, 2016 18.52 18.52 18.52 0 -1.00(-5.12%)
Mar 02, 2016 19.52 19.52 19.52 20 +1.46(+8.08%)
Feb 26, 2016 18.06 18.06 18.06 99 +0.07(+0.39%)
Feb 24, 2016 17.99 17.99 17.99 0 +0.06(+0.33%)
Feb 23, 2016 17.93 17.93 17.93 17.93 100 +0.63(+3.64%)
Feb 18, 2016 17.30 17.30 17.30 0 -0.91(-5.00%)
Feb 17, 2016 18.21 18.21 18.21 18.21 391 -0.11(-0.60%)
Feb 10, 2016 18.32 18.32 18.32 0 -0.68(-3.58%)
Feb 04, 2016 19.00 19.00 19.00 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.