Indicators

Beiersdorf A G ADR (OP: BDRFY )

30.90 +0.36 (+1.20%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		19.78	19.78	19.78	0	+0.15(+0.76%)
Apr 27, 2017	19.63	19.63	19.63	19.63	451	-0.15(-0.76%)
Apr 24, 2017		19.78	19.78	19.78	0	+0.13(+0.66%)
Apr 13, 2017		19.65	19.65	19.65	0	+0.42(+2.18%)
Apr 04, 2017		19.23	19.23	19.23	156	+0.05(+0.26%)
Apr 03, 2017	19.18	19.18	19.18	19.18	100	+0.17(+0.89%)
Mar 28, 2017		19.01	19.01	19.01	0	+0.10(+0.53%)
Mar 27, 2017	19.00	19.00	18.91	18.91	200	-0.06(-0.32%)
Mar 16, 2017		18.97	18.97	18.97	0	+0.33(+1.77%)
Mar 13, 2017		18.64	18.64	18.64	0	+0.30(+1.64%)
Mar 07, 2017		18.34	18.34	18.34	0	-0.10(-0.54%)
Mar 02, 2017		18.44	18.44	18.44	0	+0.08(+0.41%)
Feb 28, 2017		18.36	18.36	18.36	0	-0.11(-0.57%)
Feb 27, 2017	18.47	18.47	18.47	18.47	400	+0.03(+0.18%)
Feb 23, 2017		18.44	18.44	18.44	0	+0.36(+1.97%)
Feb 22, 2017	18.23	18.23	18.08	18.08	200	+0.45(+2.55%)
Feb 21, 2017	17.63	17.63	17.63	17.63	100	-0.60(-3.29%)
Feb 17, 2017		18.23	18.23	18.23	0	+0.71(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.