Indicators

Beiersdorf A G ADR (OP: BDRFY )

31.39 +0.18 (+0.56%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2017		21.00	21.00	21.00	0	+0.05(+0.24%)
May 19, 2017	20.95	20.95	20.95	20.95	200	+0.36(+1.75%)
May 17, 2017		20.59	20.59	20.59	0	-0.26(-1.25%)
May 16, 2017	20.85	20.85	20.85	20.85	200	+0.79(+3.94%)
May 04, 2017		20.06	20.06	20.06	0	+0.11(+0.55%)
May 02, 2017		19.95	19.95	19.95	0	+0.17(+0.86%)
Apr 28, 2017		19.78	19.78	19.78	0	+0.15(+0.76%)
Apr 27, 2017	19.63	19.63	19.63	19.63	451	-0.15(-0.76%)
Apr 24, 2017		19.78	19.78	19.78	0	+0.13(+0.66%)
Apr 13, 2017		19.65	19.65	19.65	0	+0.42(+2.18%)
Apr 04, 2017		19.23	19.23	19.23	156	+0.05(+0.26%)
Apr 03, 2017	19.18	19.18	19.18	19.18	100	+0.17(+0.89%)
Mar 28, 2017		19.01	19.01	19.01	0	+0.10(+0.53%)
Mar 27, 2017	19.00	19.00	18.91	18.91	200	-0.06(-0.32%)
Mar 16, 2017		18.97	18.97	18.97	0	+0.33(+1.77%)
Mar 13, 2017		18.64	18.64	18.64	0	+0.30(+1.64%)
Mar 07, 2017		18.34	18.34	18.34	0	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.