Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.310 -0.036 (-0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.460 8.495 8.440 8.450 18,968 -0.12(-1.40%)
Apr 27, 2018 8.610 8.610 8.530 8.570 19,540 -0.11(-1.27%)
Apr 26, 2018 8.720 8.720 8.628 8.680 35,078 +0.11(+1.28%)
Apr 25, 2018 8.556 8.590 8.520 8.570 53,086 -0.03(-0.35%)
Apr 24, 2018 8.658 8.680 8.560 8.600 40,089 -0.06(-0.69%)
Apr 23, 2018 8.645 8.710 8.620 8.660 23,134 -0.14(-1.59%)
Apr 20, 2018 8.740 8.800 8.700 8.800 30,703 -0.04(-0.45%)
Apr 19, 2018 8.870 8.890 8.816 8.840 14,189 -0.06(-0.67%)
Apr 18, 2018 8.880 8.930 8.880 8.900 39,110 -0.09(-1.00%)
Apr 17, 2018 8.910 8.990 8.900 8.990 32,885 +0.11(+1.24%)
Apr 16, 2018 8.950 8.950 8.830 8.880 382,601 -0.11(-1.22%)
Apr 13, 2018 8.960 9.020 8.940 8.990 16,893 -0.03(-0.36%)
Apr 12, 2018 8.940 9.040 8.940 9.023 67,996 +0.37(+4.31%)
Apr 11, 2018 8.700 8.730 8.650 8.650 73,426 +0.09(+0.99%)
Apr 10, 2018 8.456 8.590 8.456 8.565 30,126 +0.45(+5.48%)
Apr 09, 2018 8.160 8.240 8.120 8.120 26,247 -0.09(-1.10%)
Apr 06, 2018 8.260 8.260 8.160 8.210 18,201 -0.09(-1.08%)
Apr 05, 2018 8.270 8.320 8.250 8.300 33,162 +0.05(+0.61%)
Apr 04, 2018 8.000 8.250 7.986 8.250 26,406 -0.04(-0.48%)
Apr 03, 2018 8.250 8.300 8.200 8.290 25,738 +0.17(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.