Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.090	6.120	6.030	6.110	22,832	+0.09(+1.50%)
Apr 27, 2012	6.080	6.080	6.010	6.020	18,305	+0.13(+2.21%)
Apr 26, 2012	5.760	5.950	5.760	5.890	109,661	+0.29(+5.18%)
Apr 25, 2012	5.511	5.600	5.430	5.600	72,513	+0.29(+5.46%)
Apr 24, 2012	5.380	5.410	5.310	5.310	69,795	+0.00(+0.00%)
Apr 23, 2012	5.340	5.430	5.290	5.310	27,124	-0.12(-2.21%)
Apr 20, 2012	5.490	5.520	5.430	5.430	20,366	-0.01(-0.18%)
Apr 19, 2012	5.500	5.520	5.410	5.440	26,319	-0.16(-2.86%)
Apr 18, 2012	5.610	5.660	5.530	5.600	83,767	-0.06(-1.06%)
Apr 17, 2012	5.630	5.680	5.610	5.660	18,696	+0.01(+0.18%)
Apr 16, 2012	5.610	5.670	5.550	5.650	11,911	+0.06(+1.07%)
Apr 13, 2012	5.574	5.600	5.520	5.590	20,843	-0.11(-1.93%)
Apr 12, 2012	5.720	5.750	5.660	5.700	16,593	+0.13(+2.33%)
Apr 11, 2012	5.690	5.690	5.550	5.570	38,578	+0.13(+2.39%)
Apr 10, 2012	5.530	5.550	5.370	5.440	41,808	-0.22(-3.89%)
Apr 09, 2012	5.470	5.670	5.470	5.660	28,768	-0.07(-1.22%)
Apr 05, 2012	5.580	5.760	5.580	5.730	299,304	+0.02(+0.35%)
Apr 04, 2012	5.620	5.720	5.620	5.710	11,504	-0.16(-2.73%)
Apr 03, 2012	5.960	5.968	5.840	5.870	115,801	-0.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.