Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.470 9.510 9.410 9.430 110,679 -0.03(-0.32%)
Apr 29, 2015 9.467 9.475 9.360 9.460 228,522 -0.13(-1.41%)
Apr 28, 2015 9.595 9.630 9.500 9.595 164,347 -0.09(-0.98%)
Apr 27, 2015 9.600 9.720 9.590 9.690 45,732 +0.41(+4.42%)
Apr 24, 2015 9.303 9.303 9.199 9.280 158,631 +0.07(+0.81%)
Apr 23, 2015 9.170 9.230 9.110 9.205 350,064 +0.04(+0.38%)
Apr 22, 2015 9.145 9.200 9.110 9.170 127,834 -0.10(-1.08%)
Apr 21, 2015 9.313 9.313 9.220 9.270 359,563 -0.09(-0.96%)
Apr 20, 2015 9.400 9.410 9.340 9.360 41,829 -0.21(-2.16%)
Apr 17, 2015 9.580 9.600 9.470 9.567 103,820 -0.07(-0.76%)
Apr 16, 2015 9.630 9.680 9.560 9.640 90,073 -0.08(-0.82%)
Apr 15, 2015 9.765 9.770 9.630 9.720 55,886 -0.04(-0.43%)
Apr 14, 2015 9.750 9.776 9.720 9.761 75,538 +0.08(+0.79%)
Apr 13, 2015 9.830 9.830 9.680 9.685 131,513 -0.26(-2.66%)
Apr 10, 2015 9.940 9.960 9.883 9.950 49,488 +0.07(+0.69%)
Apr 09, 2015 9.900 9.910 9.850 9.882 44,742 +0.04(+0.37%)
Apr 08, 2015 9.885 9.930 9.800 9.845 77,716 +0.03(+0.26%)
Apr 07, 2015 9.830 9.880 9.810 9.820 120,547 -0.15(-1.50%)
Apr 06, 2015 9.914 10.02 9.860 9.970 70,925 +0.13(+1.32%)
Apr 02, 2015 9.840 9.840 9.840 0 +0.11(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.