Indicators

Itochu Corp (OP: ITOCF )

47.01 +0.10 (+0.21%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	47.01	47.01	46.08	47.01	3,179	+0.10(+0.21%)
May 16, 2024	47.40	47.56	46.14	46.91	3,261	+0.66(+1.43%)
May 15, 2024	47.10	47.10	45.16	46.25	13,777	+0.41(+0.89%)
May 14, 2024	46.00	46.72	45.16	45.84	5,063	+0.02(+0.04%)
May 13, 2024	46.86	47.01	44.68	45.82	1,881	-0.12(-0.26%)
May 10, 2024	47.48	47.48	45.94	45.94	928	-0.45(-0.97%)
May 09, 2024	47.30	47.30	45.92	46.39	3,040	+1.19(+2.63%)
May 08, 2024	47.58	47.58	45.04	45.20	2,826	-2.90(-6.03%)
May 07, 2024	48.10	48.10	48.10	48.10	1,296	-0.25(-0.52%)
May 06, 2024	49.10	49.10	47.03	48.35	4,274	-0.26(-0.53%)
May 03, 2024	48.87	49.03	46.49	48.61	4,728	+1.85(+3.95%)
May 02, 2024	48.68	48.68	46.76	46.76	2,068	+1.12(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.