Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.198 -0.152 (-3.49%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 8.689 8.689 8.689 0 +0.26(+3.06%)
Dec 20, 2017 8.431 8.431 8.431 0 +0.04(+0.43%)
Dec 18, 2017 8.395 8.395 8.395 0 +0.24(+2.96%)
Dec 15, 2017 8.064 8.154 8.060 8.154 1,700 -0.05(-0.65%)
Dec 14, 2017 8.208 8.208 8.207 8.207 1,780 +0.21(+2.68%)
Dec 08, 2017 7.993 7.993 7.993 0 -0.05(-0.62%)
Dec 07, 2017 8.043 8.043 8.043 8.043 200 +0.04(+0.53%)
Dec 06, 2017 8.000 8.000 8.000 8.000 1,000 -0.16(-1.96%)
Dec 05, 2017 8.160 8.160 8.160 8.160 200 +0.05(+0.62%)
Nov 30, 2017 8.110 8.110 8.110 0 +0.13(+1.66%)
Nov 29, 2017 8.032 8.032 7.977 7.977 2,000 -0.12(-1.50%)
Nov 27, 2017 8.099 8.099 8.099 0 +0.08(+1.01%)
Nov 24, 2017 8.018 8.018 8.018 8.018 240 +0.04(+0.48%)
Nov 22, 2017 7.976 7.987 7.976 7.979 920 +0.01(+0.10%)
Nov 20, 2017 7.971 7.971 7.971 0 -0.05(-0.61%)
Nov 16, 2017 8.020 8.020 8.020 0 +0.05(+0.63%)
Nov 15, 2017 7.968 7.970 7.968 7.970 1,500 -0.22(-2.65%)
Nov 14, 2017 8.186 8.186 8.186 8.186 300 -0.02(-0.19%)
Nov 13, 2017 8.120 8.204 8.120 8.202 2,960 -0.06(-0.76%)
Nov 10, 2017 8.248 8.265 8.247 8.265 475 -0.00(-0.00%)
Nov 09, 2017 8.273 8.273 8.108 8.265 3,215 -0.66(-7.37%)
Nov 07, 2017 8.923 8.923 8.923 0 -0.10(-1.08%)
Nov 06, 2017 8.986 9.026 8.986 9.020 1,300 -0.00(-0.03%)
Nov 03, 2017 9.023 9.023 9.023 9.023 90 +0.11(+1.26%)
Nov 01, 2017 8.911 8.911 8.911 0 -0.07(-0.77%)
Oct 31, 2017 8.980 8.980 8.980 8.980 100 +0.02(+0.21%)
Oct 27, 2017 8.961 8.961 8.961 0 -0.24(-2.56%)
Oct 25, 2017 9.197 9.197 9.197 0 -0.10(-1.11%)
Oct 19, 2017 9.300 9.300 9.300 0 -0.11(-1.22%)
Oct 16, 2017 9.415 9.415 9.415 0 -0.00(-0.03%)
Oct 13, 2017 9.417 9.417 9.417 9.417 100 +0.05(+0.54%)
Oct 12, 2017 9.355 9.367 9.355 9.367 1,125 +0.00(+0.02%)
Oct 10, 2017 9.365 9.365 9.365 15 -0.09(-0.90%)
Oct 09, 2017 9.450 9.450 9.450 9.450 500 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.