Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac (OP: FMCC )

1.380 +0.020 (+1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6600 0.6798 0.6410 0.6600 578,168 -0.00(-0.18%)
Nov 29, 2023 0.6400 0.6680 0.6400 0.6612 847,450 +0.01(+1.72%)
Nov 28, 2023 0.6400 0.6598 0.6301 0.6500 713,612 +0.01(+1.33%)
Nov 27, 2023 0.6350 0.6423 0.6200 0.6415 392,502 +0.00(+0.23%)
Nov 24, 2023 0.6360 0.6406 0.6300 0.6400 93,814 +0.00(+0.55%)
Nov 22, 2023 0.6304 0.6482 0.6253 0.6365 101,852 +0.00(+0.62%)
Nov 21, 2023 0.6277 0.6650 0.6201 0.6326 541,379 +0.00(+0.40%)
Nov 20, 2023 0.6220 0.6400 0.6140 0.6301 287,351 +0.01(+1.30%)
Nov 17, 2023 0.6400 0.6460 0.6220 0.6220 222,371 -0.01(-2.05%)
Nov 16, 2023 0.6300 0.6400 0.6300 0.6350 234,568 +0.01(+0.79%)
Nov 15, 2023 0.6400 0.6400 0.6260 0.6300 300,455 +0.00(+0.64%)
Nov 14, 2023 0.6200 0.6350 0.6001 0.6260 788,444 +0.02(+2.62%)
Nov 13, 2023 0.6399 0.6499 0.6050 0.6100 518,108 -0.02(-3.89%)
Nov 10, 2023 0.6560 0.6560 0.6180 0.6347 475,614 -0.02(-3.10%)
Nov 09, 2023 0.6500 0.6697 0.6500 0.6550 281,983 -0.00(-0.61%)
Nov 08, 2023 0.6450 0.6699 0.6400 0.6590 175,552 -0.00(-0.09%)
Nov 07, 2023 0.6563 0.6700 0.6550 0.6596 393,195 +0.00(+0.24%)
Nov 06, 2023 0.6512 0.6670 0.6401 0.6580 443,772 -0.00(-0.30%)
Nov 03, 2023 0.6550 0.6620 0.6400 0.6600 727,483 +0.01(+0.92%)
Nov 02, 2023 0.6525 0.6620 0.6300 0.6540 856,852 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.