Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6600 0.6798 0.6410 0.6600 578,168 -0.00(-0.18%)
Nov 29, 2023 0.6400 0.6680 0.6400 0.6612 847,450 +0.01(+1.72%)
Nov 28, 2023 0.6400 0.6598 0.6301 0.6500 713,612 +0.01(+1.33%)
Nov 27, 2023 0.6350 0.6423 0.6200 0.6415 392,502 +0.00(+0.23%)
Nov 24, 2023 0.6360 0.6406 0.6300 0.6400 93,814 +0.00(+0.55%)
Nov 22, 2023 0.6304 0.6482 0.6253 0.6365 101,852 +0.00(+0.62%)
Nov 21, 2023 0.6277 0.6650 0.6201 0.6326 541,379 +0.00(+0.40%)
Nov 20, 2023 0.6220 0.6400 0.6140 0.6301 287,351 +0.01(+1.30%)
Nov 17, 2023 0.6400 0.6460 0.6220 0.6220 222,371 -0.01(-2.05%)
Nov 16, 2023 0.6300 0.6400 0.6300 0.6350 234,568 +0.01(+0.79%)
Nov 15, 2023 0.6400 0.6400 0.6260 0.6300 300,455 +0.00(+0.64%)
Nov 14, 2023 0.6200 0.6350 0.6001 0.6260 788,444 +0.02(+2.62%)
Nov 13, 2023 0.6399 0.6499 0.6050 0.6100 518,108 -0.02(-3.89%)
Nov 10, 2023 0.6560 0.6560 0.6180 0.6347 475,614 -0.02(-3.10%)
Nov 09, 2023 0.6500 0.6697 0.6500 0.6550 281,983 -0.00(-0.61%)
Nov 08, 2023 0.6450 0.6699 0.6400 0.6590 175,552 -0.00(-0.09%)
Nov 07, 2023 0.6563 0.6700 0.6550 0.6596 393,195 +0.00(+0.24%)
Nov 06, 2023 0.6512 0.6670 0.6401 0.6580 443,772 -0.00(-0.30%)
Nov 03, 2023 0.6550 0.6620 0.6400 0.6600 727,483 +0.01(+0.92%)
Nov 02, 2023 0.6525 0.6620 0.6300 0.6540 856,852 +0.00(+0.62%)
Nov 01, 2023 0.6500 0.6649 0.6420 0.6500 757,074 +0.00(+0.00%)
Oct 31, 2023 0.6380 0.6800 0.6310 0.6500 1,542,743 +0.01(+1.04%)
Oct 30, 2023 0.6437 0.6500 0.6311 0.6433 838,441 +0.00(+0.12%)
Oct 27, 2023 0.6160 0.6620 0.6120 0.6425 2,080,590 +0.01(+1.97%)
Oct 26, 2023 0.6501 0.6501 0.6220 0.6301 763,873 -0.03(-3.95%)
Oct 25, 2023 0.6310 0.6560 0.6275 0.6560 1,316,742 +0.04(+5.79%)
Oct 24, 2023 0.6180 0.6250 0.6021 0.6201 182,053 +0.01(+2.16%)
Oct 23, 2023 0.6018 0.6200 0.5875 0.6070 771,387 +0.00(+0.10%)
Oct 20, 2023 0.6201 0.6270 0.6006 0.6064 736,518 -0.01(-1.70%)
Oct 19, 2023 0.6374 0.6406 0.6120 0.6169 395,680 -0.02(-3.16%)
Oct 18, 2023 0.6325 0.6455 0.6150 0.6370 504,078 -0.00(-0.16%)
Oct 17, 2023 0.6449 0.6645 0.6380 0.6380 567,978 +0.00(+0.47%)
Oct 16, 2023 0.6150 0.6556 0.6151 0.6350 879,244 +0.02(+3.42%)
Oct 13, 2023 0.6000 0.6260 0.6000 0.6140 443,533 +0.00(+0.66%)
Oct 12, 2023 0.6199 0.6600 0.6100 0.6100 1,859,289 -0.01(-1.60%)
Oct 11, 2023 0.5840 0.6256 0.5800 0.6199 814,667 +0.04(+6.33%)
Oct 10, 2023 0.5650 0.5895 0.5500 0.5830 607,982 +0.02(+2.82%)
Oct 09, 2023 0.5612 0.5700 0.5260 0.5670 649,988 +0.02(+3.07%)
Oct 06, 2023 0.5524 0.5590 0.5150 0.5501 701,116 -0.02(-2.98%)
Oct 05, 2023 0.5486 0.5670 0.5360 0.5670 1,109,600 +0.01(+1.27%)
Oct 04, 2023 0.5800 0.5802 0.5410 0.5599 1,638,036 -0.02(-3.50%)
Oct 03, 2023 0.5900 0.5975 0.5680 0.5802 1,373,793 -0.01(-1.99%)
Oct 02, 2023 0.6049 0.6049 0.5900 0.5920 809,264 +0.00(+0.00%)
Sep 29, 2023 0.6022 0.6149 0.5901 0.5920 490,245 -0.01(-1.99%)
Sep 28, 2023 0.6209 0.6209 0.6001 0.6040 796,989 -0.01(-0.97%)
Sep 27, 2023 0.5910 0.6220 0.5910 0.6099 484,605 +0.01(+1.67%)
Sep 26, 2023 0.6060 0.6190 0.5900 0.5999 640,264 -0.02(-3.24%)
Sep 25, 2023 0.6200 0.6228 0.6135 0.6200 405,651 +0.00(+0.00%)
Sep 22, 2023 0.6195 0.6349 0.6130 0.6200 288,220 +0.00(+0.00%)
Sep 21, 2023 0.6313 0.6400 0.6116 0.6200 671,409 +0.00(+0.80%)
Sep 20, 2023 0.6160 0.6397 0.6151 0.6151 195,474 -0.01(-1.19%)
Sep 19, 2023 0.6200 0.6398 0.6127 0.6225 437,895 +0.00(+0.40%)
Sep 18, 2023 0.6151 0.6360 0.6100 0.6200 495,756 -0.00(-0.02%)
Sep 15, 2023 0.6054 0.6262 0.6010 0.6201 633,337 +0.01(+1.82%)
Sep 14, 2023 0.6600 0.6600 0.5910 0.6090 4,160,832 -0.05(-7.73%)
Sep 13, 2023 0.6650 0.6800 0.6520 0.6600 379,356 -0.01(-1.49%)
Sep 12, 2023 0.6650 0.7100 0.6420 0.6700 592,890 +0.00(+0.60%)
Sep 11, 2023 0.6785 0.7000 0.6351 0.6660 665,001 -0.01(-1.76%)
Sep 08, 2023 0.6967 0.7471 0.6620 0.6779 2,592,038 -0.02(-2.46%)
Sep 07, 2023 0.6100 0.6950 0.6000 0.6950 3,131,161 +0.07(+12.10%)
Sep 06, 2023 0.5950 0.6275 0.5880 0.6200 871,032 +0.03(+4.22%)
Sep 05, 2023 0.5970 0.6150 0.5752 0.5949 478,022 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.