Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023				2.400	0	+0.43(+21.83%)
Sep 21, 2023	2.090	2.090	1.900	1.970	67,489	-0.05(-2.48%)
Sep 20, 2023	2.080	2.150	2.000	2.020	41,170	-0.06(-2.88%)
Sep 19, 2023	2.000	2.220	1.940	2.080	163,925	+0.08(+4.00%)
Sep 18, 2023	1.890	2.025	1.814	2.000	99,461	+0.18(+9.89%)
Sep 15, 2023	1.860	1.867	1.540	1.820	126,892	+0.14(+8.33%)
Sep 14, 2023	1.620	1.689	1.620	1.680	10,540	+0.07(+4.67%)
Sep 13, 2023	1.750	1.750	1.513	1.605	28,483	-0.09(-5.59%)
Sep 12, 2023	1.720	1.790	1.690	1.700	4,872	+0.06(+3.65%)
Sep 11, 2023	1.870	1.870	1.610	1.640	32,212	-0.08(-4.65%)
Sep 08, 2023	1.770	1.887	1.720	1.720	19,381	+0.00(+0.00%)
Sep 07, 2023	1.870	1.910	1.650	1.720	38,337	-0.14(-7.28%)
Sep 06, 2023	1.790	1.960	1.790	1.855	15,432	+0.10(+6.00%)
Sep 05, 2023	1.970	1.990	1.734	1.750	43,410	-0.21(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.