Indicators

Vertex Energy (NQ: VTNR )

1.090 -0.020 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.830	8.010	7.700	7.900	1,041,961	+0.09(+1.15%)
Apr 27, 2023	7.640	7.860	7.570	7.810	1,235,697	+0.24(+3.17%)
Apr 26, 2023	7.830	7.890	7.510	7.570	1,485,303	-0.24(-3.07%)
Apr 25, 2023	7.950	8.010	7.790	7.810	1,335,835	-0.28(-3.46%)
Apr 24, 2023	7.560	8.170	7.420	8.090	1,991,601	+0.53(+7.01%)
Apr 21, 2023	7.790	7.900	7.560	7.560	2,617,826	-0.26(-3.32%)
Apr 20, 2023	7.910	8.180	7.785	7.820	1,818,115	-0.34(-4.17%)
Apr 19, 2023	8.050	8.170	7.830	8.160	2,112,267	-0.08(-0.97%)
Apr 18, 2023	8.320	8.340	8.025	8.240	1,645,163	-0.08(-0.96%)
Apr 17, 2023	8.580	8.624	8.210	8.320	1,713,756	-0.32(-3.70%)
Apr 14, 2023	8.750	8.867	8.310	8.640	2,213,235	-0.15(-1.71%)
Apr 13, 2023	9.180	9.260	8.760	8.790	2,156,531	-0.24(-2.66%)
Apr 12, 2023	9.140	9.325	9.000	9.030	1,588,194	-0.11(-1.20%)
Apr 11, 2023	8.970	9.280	8.830	9.140	1,855,441	+0.22(+2.47%)
Apr 10, 2023	8.320	8.920	8.280	8.920	1,911,848	+0.56(+6.70%)
Apr 06, 2023	8.800	8.810	8.340	8.360	2,679,001	-0.59(-6.59%)
Apr 05, 2023	8.980	9.100	8.770	8.950	2,271,915	-0.18(-1.97%)
Apr 04, 2023	10.43	10.80	9.000	9.130	4,864,998	-1.20(-11.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.