Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

93.80 -0.14 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.655 3.661 3.191 3.281 28,330,998 -0.36(-10.00%)
Feb 27, 2002 3.821 3.853 3.546 3.645 10,863,724 -0.13(-3.43%)
Feb 26, 2002 3.816 3.884 3.635 3.775 16,181,457 -0.04(-0.98%)
Feb 25, 2002 3.586 3.864 3.585 3.812 17,669,338 +0.22(+6.26%)
Feb 22, 2002 3.331 3.592 3.287 3.587 19,193,234 +0.27(+8.08%)
Feb 21, 2002 3.621 3.682 3.301 3.319 16,507,004 -0.32(-8.68%)
Feb 20, 2002 3.513 3.645 3.256 3.635 20,650,242 +0.16(+4.45%)
Feb 19, 2002 3.760 3.784 3.420 3.479 12,983,988 -0.30(-7.92%)
Feb 18, 2002 3.955 4.029 3.720 3.779 10,038,163 +0.00(+0.00%)
Feb 15, 2002 3.955 4.029 3.720 3.779 10,004,486 -0.19(-4.77%)
Feb 14, 2002 4.135 4.222 3.966 3.968 6,447,792 -0.18(-4.28%)
Feb 13, 2002 4.191 4.279 3.968 4.145 7,652,690 -0.00(-0.05%)
Feb 12, 2002 4.042 4.258 3.998 4.148 8,441,767 +0.04(+0.86%)
Feb 11, 2002 3.889 4.153 3.888 4.112 9,229,909 +0.21(+5.51%)
Feb 08, 2002 3.859 3.907 3.702 3.897 10,151,824 +0.13(+3.52%)
Feb 07, 2002 3.807 3.957 3.720 3.765 13,826,387 -0.06(-1.46%)
Feb 06, 2002 4.107 4.138 3.751 3.821 11,121,916 -0.21(-5.15%)
Feb 05, 2002 4.003 4.148 3.804 4.028 12,147,202 -0.04(-1.10%)
Feb 04, 2002 4.297 4.297 4.037 4.073 7,235,466 -0.22(-5.22%)
Feb 01, 2002 4.297 4.509 4.215 4.297 7,720,045 +0.01(+0.15%)
Jan 31, 2002 4.354 4.380 4.164 4.291 6,965,580 -0.05(-1.25%)
Jan 30, 2002 4.425 4.426 4.014 4.345 27,912,370 -0.20(-4.38%)
Jan 29, 2002 4.753 4.879 4.340 4.544 18,106,674 -0.23(-4.88%)
Jan 28, 2002 4.809 4.943 4.712 4.777 5,980,053 -0.03(-0.60%)
Jan 25, 2002 4.667 4.864 4.666 4.806 12,852,553 +0.12(+2.51%)
Jan 24, 2002 4.543 4.804 4.543 4.689 10,426,855 +0.11(+2.36%)
Jan 23, 2002 4.653 4.725 4.426 4.581 10,171,937 -0.07(-1.56%)
Jan 22, 2002 4.554 4.677 4.392 4.653 18,520,624 +0.12(+2.54%)
Jan 21, 2002 4.362 4.635 4.357 4.538 19,085,186 +0.00(+0.00%)
Jan 18, 2002 4.362 4.635 4.357 4.538 19,084,250 +0.03(+0.64%)
Jan 17, 2002 4.244 4.521 4.032 4.509 16,995,792 +0.38(+9.13%)
Jan 16, 2002 4.113 4.266 4.073 4.132 9,580,246 -0.11(-2.62%)
Jan 15, 2002 4.274 4.364 3.924 4.243 24,520,790 +0.00(+0.09%)
Jan 14, 2002 4.402 4.410 4.180 4.239 9,513,359 -0.20(-4.50%)
Jan 11, 2002 4.307 4.495 4.307 4.438 12,909,617 +0.09(+2.07%)
Jan 10, 2002 4.318 4.402 4.201 4.349 9,411,859 +0.52(+13.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.