Indicators

Liveperson Inc (NQ: LPSN )

0.7325 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.6900	0.7600	0.6400	0.7600	16,000	+0.06(+8.57%)
Nov 27, 2002	0.6600	0.7200	0.6300	0.7000	20,400	-0.02(-2.78%)
Nov 26, 2002	0.6500	0.7300	0.6400	0.7200	47,100	+0.07(+10.77%)
Nov 25, 2002	0.6100	0.6600	0.5700	0.6500	53,900	+0.00(+0.00%)
Nov 22, 2002	0.6400	0.6900	0.5900	0.6500	26,600	+0.04(+6.04%)
Nov 21, 2002	0.5600	0.6390	0.5600	0.6130	11,500	+0.00(+0.49%)
Nov 20, 2002	0.5810	0.6100	0.5500	0.6100	19,500	+0.01(+1.67%)
Nov 19, 2002	0.6000	0.6300	0.5700	0.6000	2,800	+0.00(+0.00%)
Nov 18, 2002	0.6200	0.6200	0.5500	0.6000	19,700	-0.01(-1.64%)
Nov 15, 2002	0.6000	0.6300	0.5900	0.6100	10,700	+0.00(+0.00%)
Nov 14, 2002	0.6210	0.6210	0.5700	0.6100	4,600	-0.02(-3.17%)
Nov 13, 2002	0.6200	0.6500	0.5600	0.6300	21,400	+0.01(+1.61%)
Nov 12, 2002	0.6300	0.6300	0.5800	0.6200	4,000	-0.01(-1.59%)
Nov 11, 2002	0.6200	0.6300	0.6000	0.6300	202,700	-0.02(-3.08%)
Nov 08, 2002	0.5900	0.6500	0.5600	0.6500	28,700	+0.06(+10.17%)
Nov 07, 2002	0.5900	0.6000	0.5800	0.5900	25,100	-0.01(-1.67%)
Nov 06, 2002	0.6200	0.6300	0.5900	0.6000	393,600	+0.00(+0.00%)
Nov 05, 2002	0.6100	0.6500	0.5600	0.6000	8,300	+0.00(+0.00%)
Nov 04, 2002	0.6700	0.6700	0.6000	0.6000	18,500	-0.09(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.