Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.5260 +0.0256 (+5.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.500 2.630 2.470 2.630 38,852 +0.08(+3.10%)
Mar 30, 2005 2.640 2.640 2.460 2.551 245,417 +0.01(+0.43%)
Mar 29, 2005 2.510 2.650 2.450 2.540 194,215 -0.01(-0.39%)
Mar 28, 2005 2.470 2.600 2.440 2.550 127,310 +0.06(+2.41%)
Mar 24, 2005 2.490 2.540 2.470 2.490 35,434 +0.01(+0.40%)
Mar 23, 2005 2.550 2.590 2.480 2.480 73,691 -0.09(-3.50%)
Mar 22, 2005 2.670 2.670 2.570 2.570 58,077 -0.05(-1.91%)
Mar 21, 2005 2.590 2.730 2.570 2.620 110,208 +0.02(+0.77%)
Mar 18, 2005 2.670 2.670 2.600 2.600 36,999 -0.06(-2.29%)
Mar 17, 2005 2.600 2.661 2.600 2.661 22,118 +0.06(+2.35%)
Mar 16, 2005 2.600 2.620 2.600 2.600 41,763 -0.01(-0.38%)
Mar 15, 2005 2.630 2.649 2.600 2.610 20,797 -0.05(-1.88%)
Mar 14, 2005 2.700 2.700 2.570 2.660 68,099 -0.04(-1.48%)
Mar 11, 2005 2.690 2.730 2.680 2.700 68,745 +0.00(+0.00%)
Mar 10, 2005 2.670 2.720 2.670 2.700 18,871 +0.00(+0.00%)
Mar 09, 2005 2.710 2.720 2.620 2.700 148,576 -0.02(-0.74%)
Mar 08, 2005 2.700 2.720 2.700 2.720 39,779 +0.02(+0.74%)
Mar 07, 2005 2.650 2.710 2.610 2.700 70,341 +0.02(+0.75%)
Mar 04, 2005 2.590 2.680 2.580 2.680 68,031 +0.08(+3.08%)
Mar 03, 2005 2.500 2.660 2.500 2.600 46,036 +0.05(+1.96%)
Mar 02, 2005 2.600 2.680 2.550 2.550 40,184 -0.07(-2.67%)
Mar 01, 2005 2.480 2.690 2.450 2.620 95,422 +0.15(+6.07%)
Feb 28, 2005 2.410 2.490 2.410 2.470 63,781 +0.04(+1.65%)
Feb 25, 2005 2.400 2.450 2.360 2.430 103,411 +0.00(+0.00%)
Feb 24, 2005 2.450 2.501 2.290 2.430 181,898 -0.01(-0.41%)
Feb 23, 2005 2.410 2.540 2.410 2.440 65,103 +0.02(+0.83%)
Feb 22, 2005 2.500 2.590 2.420 2.420 66,274 -0.10(-3.97%)
Feb 18, 2005 2.510 2.610 2.470 2.520 41,418 +0.00(+0.00%)
Feb 17, 2005 2.600 2.650 2.500 2.520 35,741 -0.03(-1.18%)
Feb 16, 2005 2.480 2.620 2.480 2.550 79,677 +0.05(+2.00%)
Feb 15, 2005 2.560 2.610 2.500 2.500 46,645 +0.02(+0.77%)
Feb 14, 2005 2.460 2.510 2.400 2.481 47,359 -0.04(-1.55%)
Feb 11, 2005 2.500 2.640 2.499 2.520 107,298 +0.07(+2.86%)
Feb 10, 2005 2.570 2.600 2.360 2.450 211,553 -0.16(-6.13%)
Feb 09, 2005 2.680 2.680 2.550 2.610 100,573 -0.04(-1.51%)
Feb 08, 2005 2.600 2.669 2.590 2.650 46,481 +0.04(+1.53%)
Feb 07, 2005 2.600 2.690 2.560 2.610 182,333 +0.05(+1.95%)
Feb 04, 2005 2.700 2.780 2.500 2.560 730,455 -0.61(-19.24%)
Feb 03, 2005 2.970 3.210 2.920 3.170 240,947 +0.19(+6.38%)
Feb 02, 2005 3.150 3.150 2.970 2.980 115,495 -0.12(-3.87%)
Feb 01, 2005 3.020 3.230 3.000 3.100 332,968 +0.08(+2.65%)
Jan 31, 2005 3.020 3.050 2.970 3.020 208,147 +0.03(+1.00%)
Jan 28, 2005 2.950 3.000 2.950 2.990 93,341 +0.03(+1.01%)
Jan 27, 2005 2.850 2.960 2.850 2.960 53,672 +0.04(+1.37%)
Jan 26, 2005 2.820 2.930 2.770 2.920 90,987 +0.07(+2.46%)
Jan 25, 2005 2.830 2.920 2.830 2.850 57,272 +0.00(+0.00%)
Jan 24, 2005 2.840 2.920 2.790 2.850 101,963 -0.04(-1.38%)
Jan 21, 2005 2.810 2.940 2.810 2.890 83,197 -0.03(-1.03%)
Jan 20, 2005 2.940 2.960 2.790 2.920 105,146 +0.02(+0.69%)
Jan 19, 2005 2.900 2.990 2.780 2.900 82,165 -0.06(-2.03%)
Jan 18, 2005 2.990 2.990 2.900 2.960 27,369 -0.03(-1.00%)
Jan 14, 2005 2.970 2.990 2.930 2.990 40,705 +0.03(+1.01%)
Jan 13, 2005 2.980 3.000 2.900 2.960 93,836 +0.01(+0.34%)
Jan 12, 2005 2.910 2.981 2.820 2.950 96,567 +0.03(+1.03%)
Jan 11, 2005 2.950 2.960 2.850 2.920 64,394 -0.07(-2.34%)
Jan 10, 2005 2.900 3.010 2.870 2.990 99,572 -0.01(-0.33%)
Jan 07, 2005 3.020 3.050 2.870 3.000 105,692 +0.00(+0.00%)
Jan 06, 2005 2.940 3.010 2.890 3.000 93,599 +0.06(+2.04%)
Jan 05, 2005 2.900 2.980 2.820 2.940 167,230 -0.03(-1.01%)
Jan 04, 2005 2.990 3.000 2.770 2.970 262,739 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.