Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.59 -0.11 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	56.17	56.47	56.03	56.41	80,714	+0.13(+0.24%)
Jan 30, 2012	56.47	56.50	56.24	56.27	67,867	+0.29(+0.52%)
Jan 27, 2012	55.89	56.01	55.61	55.98	57,174	+0.09(+0.17%)
Jan 26, 2012	55.60	55.89	55.48	55.89	146,793	+0.66(+1.19%)
Jan 25, 2012	55.14	55.80	55.05	55.23	62,476	-0.01(-0.01%)
Jan 24, 2012	55.14	55.32	54.92	55.24	105,010	+0.08(+0.14%)
Jan 23, 2012	55.24	55.30	54.99	55.16	61,779	-0.30(-0.54%)
Jan 20, 2012	55.50	55.82	55.41	55.46	61,477	-0.26(-0.47%)
Jan 19, 2012	55.91	55.93	55.50	55.73	100,690	-0.26(-0.47%)
Jan 18, 2012	56.23	56.23	55.90	55.99	201,649	-0.22(-0.39%)
Jan 17, 2012	56.07	56.21	55.95	56.21	103,708	+0.27(+0.48%)
Jan 13, 2012	55.87	56.20	55.78	55.94	76,675	+0.62(+1.12%)
Jan 12, 2012	55.93	55.94	55.32	55.32	392,046	-0.50(-0.90%)
Jan 11, 2012	55.48	55.90	55.42	55.82	146,219	+0.36(+0.65%)
Jan 10, 2012	55.25	55.61	55.25	55.46	62,601	+0.00(+0.00%)
Jan 09, 2012	55.46	55.79	55.44	55.46	67,106	-0.03(-0.06%)
Jan 06, 2012	55.35	55.50	55.21	55.50	37,605	+0.30(+0.55%)
Jan 05, 2012	55.25	55.56	55.11	55.19	45,908	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.